Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.00134
-0.80%
$61.86 million $135,319
Jun 15, 12 PM $0.00135
+1.14%
$62.25 million $135,452
Jun 15, 11 AM $0.00134
-0.23%
$61.61 million $133,002
Jun 15, 10 AM $0.00134
+0.07%
$61.76 million $133,649
Jun 15, 9 AM $0.00134
+0.25%
$61.62 million $133,193
Jun 15, 8 AM $0.00134
-0.84%
$61.41 million $123,287
Jun 15, 7 AM $0.00135
-0.09%
$61.96 million $116,506
Jun 15, 6 AM $0.00135
+0.43%
$61.95 million $113,708
Jun 15, 5 AM $0.00134
+1.35%
$61.63 million $108,031
Jun 15, 4 AM $0.00132
-1.22%
$60.82 million $103,505
Jun 15, 3 AM $0.00134
+0.56%
$61.54 million $103,773
Jun 15, 2 AM $0.00132
+1.98%
$60.75 million $100,833
Jun 15, 1 AM $0.00129
+0.38%
$59.57 million $101,022
Jun 15, 12 AM $0.00129
-0.36%
$59.22 million $102,217
Jun 14, 11 PM $0.00129
-0.05%
$59.43 million $115,113
Jun 14, 10 PM $0.00129
-0.12%
$59.46 million $118,697
Jun 14, 9 PM $0.00129
+1.39%
$59.53 million $117,784
Jun 14, 8 PM $0.00128
-0.52%
$58.66 million $130,355
Jun 14, 7 PM $0.00128
+0.87%
$58.94 million $131,236
Jun 14, 6 PM $0.00127
+1.03%
$58.43 million $132,676
Jun 14, 5 PM $0.00126
+0.15%
$57.9 million $143,855
Jun 14, 4 PM $0.00126
-0.60%
$57.82 million $155,509
Jun 14, 3 PM $0.00126
+0.02%
$58.18 million $157,195
Jun 14, 2 PM $0.00126
+0.73%
$58.11 million $159,002
Jun 14, 1 PM $0.00125
-0.21%
$57.69 million $182,428
Jun 14, 12 PM $0.00126
-0.54%
$57.84 million $179,745
Jun 14, 11 AM $0.00126
-0.24%
$58.1 million $178,743
Jun 14, 10 AM $0.00127
+0.96%
$58.25 million $178,667
Jun 14, 9 AM $0.00125
-0.06%
$57.65 million $177,816
Jun 14, 8 AM $0.00125
-2.00%
$57.65 million $181,423
Jun 14, 7 AM $0.00128
-0.89%
$58.82 million $187,151
Jun 14, 6 AM $0.00129
+0.24%
$59.34 million $190,658
Jun 14, 5 AM $0.00129
+0.16%
$59.24 million $234,321
Jun 14, 4 AM $0.00129
-0.93%
$59.21 million $239,376
Jun 14, 3 AM $0.0013
+0.05%
$59.79 million $234,901
Jun 14, 2 AM $0.0013
+0.10%
$59.77 million $229,889
Jun 14, 1 AM $0.0013
-0.01%
$59.71 million $227,557
Jun 14, 12 AM $0.0013
-0.14%
$59.72 million $226,414
Jun 13, 11 PM $0.0013
-0.15%
$59.75 million $211,957
Jun 13, 10 PM $0.0013
+0.01%
$59.84 million $208,172
Jun 13, 9 PM $0.0013
-0.10%
$59.92 million $208,320
Jun 13, 8 PM $0.0013
-0.56%
$59.95 million $195,819
Jun 13, 7 PM $0.0013
+0.38%
$59.97 million $196,366
Jun 13, 6 PM $0.0013
-0.15%
$59.7 million $195,716
Jun 13, 5 PM $0.0013
-0.03%
$59.91 million $191,782
Jun 13, 4 PM $0.0013
+1.03%
$59.92 million $176,811
Jun 13, 3 PM $0.00129
+1.39%
$59.34 million $176,957
Jun 13, 2 PM $0.00127
-0.02%
$58.57 million $175,112
Jun 13, 1 PM $0.00128
-0.21%
$58.81 million $151,879
Jun 13, 12 PM $0.00128
+0.53%
$58.94 million $149,774