Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $0.00128
+0.53%
$58.94 million $149,774
Jun 13, 11 AM $0.00127
-0.84%
$58.58 million $152,899
Jun 13, 10 AM $0.00128
+0.30%
$59.05 million $154,783
Jun 13, 9 AM $0.00128
+0.29%
$58.94 million $153,969
Jun 13, 8 AM $0.00128
+1.39%
$58.77 million $150,331
Jun 13, 7 AM $0.00126
+2.28%
$58.01 million $144,421
Jun 13, 6 AM $0.00123
-1.21%
$56.66 million $145,578
Jun 13, 5 AM $0.00125
+2.58%
$57.36 million $105,759
Jun 13, 4 AM $0.00122
+0.40%
$55.95 million $103,440
Jun 13, 3 AM $0.00121
-0.88%
$55.72 million $107,020
Jun 13, 2 AM $0.00122
-0.54%
$56.28 million $107,235
Jun 13, 1 AM $0.00123
+1.35%
$56.59 million $107,115
Jun 13, 12 AM $0.00121
-0.26%
$55.79 million $110,612
Jun 12, 11 PM $0.00122
+0.67%
$55.91 million $112,267
Jun 12, 10 PM $0.00121
-0.45%
$55.5 million $113,041
Jun 12, 9 PM $0.00121
-0.40%
$55.71 million $113,752
Jun 12, 8 PM $0.00122
-0.67%
$55.94 million $115,573
Jun 12, 7 PM $0.00122
-0.95%
$56.32 million $113,927
Jun 12, 6 PM $0.00124
+0.60%
$56.88 million $112,768
Jun 12, 5 PM $0.00123
-0.18%
$56.52 million $110,569
Jun 12, 4 PM $0.00123
+0.66%
$56.63 million $109,725
Jun 12, 3 PM $0.00122
-0.72%
$56.33 million $109,024
Jun 12, 2 PM $0.00123
-0.68%
$56.62 million $110,986
Jun 12, 1 PM $0.00124
-0.34%
$56.96 million $110,068
Jun 12, 12 PM $0.00124
+0.48%
$57.09 million $109,445
Jun 12, 11 AM $0.00124
+0.57%
$56.87 million $107,796
Jun 12, 10 AM $0.00123
-0.07%
$56.54 million $106,208
Jun 12, 9 AM $0.00123
+0.40%
$56.62 million $106,607
Jun 12, 8 AM $0.00123
+0.65%
$56.43 million $107,435
Jun 12, 7 AM $0.00122
+1.32%
$56.04 million $106,749
Jun 12, 6 AM $0.0012
-1.44%
$55.34 million $103,603
Jun 12, 5 AM $0.00122
-0.77%
$56.25 million $103,821
Jun 12, 4 AM $0.00123
+0.02%
$56.8 million $106,037
Jun 12, 3 AM $0.00124
-0.14%
$56.85 million $109,263
Jun 12, 2 AM $0.00124
+1.18%
$56.99 million $110,860
Jun 12, 1 AM $0.00122
-1.39%
$56.33 million $116,086
Jun 12, 12 AM $0.00125
+0.49%
$57.46 million $113,621
Jun 11, 11 PM $0.00124
+0.98%
$57.18 million $117,356
Jun 11, 10 PM $0.00123
+0.91%
$56.75 million $115,821
Jun 11, 9 PM $0.00122
+1.01%
$55.95 million $121,179
Jun 11, 8 PM $0.0012
+0.27%
$55.36 million $128,333
Jun 11, 7 PM $0.0012
+0.17%
$55.25 million $127,947
Jun 11, 6 PM $0.0012
+0.02%
$55.26 million $132,654
Jun 11, 5 PM $0.0012
-0.47%
$55.13 million $132,598
Jun 11, 4 PM $0.0012
+0.23%
$55.35 million $144,446
Jun 11, 3 PM $0.0012
+0.61%
$55.24 million $145,230
Jun 11, 2 PM $0.00119
+1.30%
$54.94 million $148,065
Jun 11, 1 PM $0.00118
+0.02%
$54.17 million $150,746
Jun 11, 12 PM $0.00118
+0.35%
$54.21 million $152,025
Jun 11, 11 AM $0.00117
+0.75%
$54.02 million $162,428