XPIN Point Historical Data

XP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00154
-0.03%
$ 71.03 million $ 129,879
Feb 24, 4 PM $ 0.00154
+2.20%
$ 70.88 million $ 127,666
Feb 24, 3 PM $ 0.00151
+3.19%
$ 69.3 million $ 116,755
Feb 24, 2 PM $ 0.00147
-2.97%
$ 67.44 million $ 114,047
Feb 24, 1 PM $ 0.00151
-0.57%
$ 69.48 million $ 112,463
Feb 24, 12 PM $ 0.00153
-1.10%
$ 70.18 million $ 114,244
Feb 24, 11 AM $ 0.00154
-1.92%
$ 70.78 million $ 108,289
Feb 24, 10 AM $ 0.00157
+1.06%
$ 72.23 million $ 111,712
Feb 24, 9 AM $ 0.00155
-3.10%
$ 71.11 million $ 117,305
Feb 24, 8 AM $ 0.0016
-3.07%
$ 73.39 million $ 117,943
Feb 24, 7 AM $ 0.00164
-0.86%
$ 75.42 million $ 120,939
Feb 24, 6 AM $ 0.00165
+0.88%
$ 76.02 million $ 121,238
Feb 24, 5 AM $ 0.00164
-2.00%
$ 75.42 million $ 121,322
Feb 24, 4 AM $ 0.00168
+2.35%
$ 77.18 million $ 120,741
Feb 24, 3 AM $ 0.00164
-0.36%
$ 75.37 million $ 119,856
Feb 24, 2 AM $ 0.00165
+0.48%
$ 75.73 million $ 120,955
Feb 24, 1 AM $ 0.00164
-1.51%
$ 75.44 million $ 122,662
Feb 24, 12 AM $ 0.00166
-0.20%
$ 76.53 million $ 130,874
Feb 23, 11 PM $ 0.00166
-1.36%
$ 76.54 million $ 130,970
Feb 23, 10 PM $ 0.00169
+0.14%
$ 77.66 million $ 131,261
Feb 23, 9 PM $ 0.00169
+1.15%
$ 77.6 million $ 128,884
Feb 23, 8 PM $ 0.00167
+0.47%
$ 76.7 million $ 127,467
Feb 23, 7 PM $ 0.00166
-0.94%
$ 76.4 million $ 125,491
Feb 23, 6 PM $ 0.00168
-0.05%
$ 77.09 million $ 125,719
Feb 23, 5 PM $ 0.00166
-1.38%
$ 76.32 million $ 122,281
Feb 23, 4 PM $ 0.00168
-0.44%
$ 77.36 million $ 120,643
Feb 23, 3 PM $ 0.00169
+1.91%
$ 77.65 million $ 125,512
Feb 23, 2 PM $ 0.00166
+0.72%
$ 76.35 million $ 122,843
Feb 23, 1 PM $ 0.00165
-0.87%
$ 75.86 million $ 125,233
Feb 23, 12 PM $ 0.00167
-0.32%
$ 76.76 million $ 123,256
Feb 23, 11 AM $ 0.00167
+0.72%
$ 77 million $ 127,932
Feb 23, 10 AM $ 0.00167
+0.02%
$ 76.65 million $ 124,232
Feb 23, 9 AM $ 0.00166
-2.74%
$ 76.34 million $ 116,774
Feb 23, 8 AM $ 0.0017
+3.11%
$ 78.43 million $ 113,458
Feb 23, 7 AM $ 0.00165
-0.22%
$ 76.06 million $ 104,391
Feb 23, 6 AM $ 0.00166
+0.72%
$ 76.21 million $ 104,270
Feb 23, 5 AM $ 0.00164
-0.15%
$ 75.61 million $ 108,115
Feb 23, 4 AM $ 0.00165
+0.78%
$ 75.74 million $ 108,329
Feb 23, 3 AM $ 0.00163
+1.21%
$ 75.17 million $ 109,942
Feb 23, 2 AM $ 0.00161
-1.28%
$ 74.21 million $ 108,981
Feb 23, 1 AM $ 0.00163
-1.33%
$ 75.18 million $ 108,213
Feb 23, 12 AM $ 0.00166
-0.62%
$ 76.39 million $ 93,961
Feb 22, 11 PM $ 0.00167
-1.01%
$ 76.86 million $ 94,556
Feb 22, 10 PM $ 0.00169
+0.59%
$ 77.68 million $ 95,009
Feb 22, 9 PM $ 0.00168
-0.65%
$ 77.18 million $ 103,341
Feb 22, 8 PM $ 0.00169
+0.07%
$ 77.68 million $ 104,248
Feb 22, 7 PM $ 0.00169
+0.14%
$ 77.51 million $ 103,662
Feb 22, 6 PM $ 0.00168
-0.04%
$ 77.41 million $ 104,362
Feb 22, 5 PM $ 0.00168
-0.87%
$ 77.45 million $ 104,363
Feb 22, 4 PM $ 0.0017
+0.69%
$ 78.14 million $ 104,096