Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.00117
+0.75%
$54.02 million $162,428
Jun 11, 10 AM $0.00117
-0.26%
$53.62 million $181,688
Jun 11, 9 AM $0.00117
+0.40%
$53.76 million $181,884
Jun 11, 8 AM $0.00117
+0.26%
$53.67 million $181,526
Jun 11, 7 AM $0.00116
-1.13%
$53.48 million $182,507
Jun 11, 6 AM $0.00117
-0.94%
$54.04 million $184,259
Jun 11, 5 AM $0.00119
-0.10%
$54.56 million $198,118
Jun 11, 4 AM $0.00119
+1.02%
$54.57 million $201,609
Jun 11, 3 AM $0.00117
+0.10%
$53.99 million $198,090
Jun 11, 2 AM $0.00117
-1.38%
$53.94 million $199,547
Jun 11, 1 AM $0.00119
+0.72%
$54.86 million $193,141
Jun 11, 12 AM $0.00119
+0.35%
$54.53 million $191,438
Jun 10, 11 PM $0.00118
+0.17%
$54.25 million $185,229
Jun 10, 10 PM $0.00118
+0.65%
$54.17 million $184,439
Jun 10, 9 PM $0.00117
-0.26%
$53.84 million $178,485
Jun 10, 8 PM $0.00117
-0.36%
$53.94 million $169,643
Jun 10, 7 PM $0.00118
+0.54%
$54.15 million $170,809
Jun 10, 6 PM $0.00117
-0.43%
$53.85 million $166,850
Jun 10, 5 PM $0.00118
+0.75%
$54.08 million $168,344
Jun 10, 4 PM $0.00117
-0.50%
$53.68 million $157,064
Jun 10, 3 PM $0.00117
+0.48%
$53.95 million $160,226
Jun 10, 2 PM $0.00117
-0.96%
$53.67 million $154,785
Jun 10, 1 PM $0.00118
+1.16%
$54.3 million $153,323
Jun 10, 12 PM $0.00116
-0.50%
$53.59 million $149,630
Jun 10, 11 AM $0.00117
+3.75%
$54.03 million $137,383
Jun 10, 10 AM $0.00113
-0.41%
$52.08 million $119,867
Jun 10, 9 AM $0.00114
+0.02%
$52.34 million $118,401
Jun 10, 8 AM $0.00114
-0.04%
$52.47 million $117,474
Jun 10, 7 AM $0.00114
+0.61%
$52.57 million $117,132
Jun 10, 6 AM $0.00113
+0.84%
$52.15 million $117,069
Jun 10, 5 AM $0.00112
+0.08%
$51.66 million $101,001
Jun 10, 4 AM $0.00112
-1.19%
$51.63 million $92,254
Jun 10, 3 AM $0.00114
-0.71%
$52.32 million $93,671
Jun 10, 2 AM $0.00115
-0.97%
$52.68 million $94,479
Jun 10, 1 AM $0.00116
+0.04%
$53.19 million $95,899
Jun 10, 12 AM $0.00116
+0.03%
$53.17 million $96,353
Jun 9, 11 PM $0.00116
+0.38%
$53.17 million $97,545
Jun 9, 10 PM $0.00115
+0.20%
$52.95 million $97,344
Jun 9, 9 PM $0.00115
-0.65%
$52.73 million $98,615
Jun 9, 8 PM $0.00115
+0.39%
$53.03 million $99,395
Jun 9, 7 PM $0.00115
-0.06%
$52.83 million $98,773
Jun 9, 6 PM $0.00115
+1.03%
$52.86 million $98,225
Jun 9, 5 PM $0.00114
+0.16%
$52.44 million $96,578
Jun 9, 4 PM $0.00114
+0.58%
$52.39 million $96,676
Jun 9, 3 PM $0.00114
-0.15%
$52.25 million $90,790
Jun 9, 2 PM $0.00114
-1.84%
$52.42 million $89,493
Jun 9, 1 PM $0.00116
+0.15%
$53.41 million $91,154
Jun 9, 12 PM $0.00116
+0.10%
$53.26 million $90,942
Jun 9, 11 AM $0.00116
-0.97%
$53.22 million $92,984
Jun 9, 10 AM $0.00117
+0.64%
$53.72 million $90,793