Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 AM $0.00116
-0.96%
$53.38 million $94,559
Jun 9, 8 AM $0.00117
-0.31%
$53.92 million $97,531
Jun 9, 7 AM $0.00118
+0.07%
$54.08 million $101,541
Jun 9, 6 AM $0.00118
-0.64%
$54.11 million $102,980
Jun 9, 5 AM $0.00118
-0.19%
$54.45 million $103,102
Jun 9, 4 AM $0.00119
+0.11%
$54.66 million $103,507
Jun 9, 3 AM $0.00119
+2.77%
$54.6 million $98,980
Jun 9, 2 AM $0.00115
-1.35%
$53.09 million $95,071
Jun 9, 1 AM $0.00117
+0.01%
$53.82 million $92,659
Jun 9, 12 AM $0.00117
-1.66%
$53.83 million $92,056
Jun 8, 11 PM $0.00119
-0.33%
$54.74 million $93,180
Jun 8, 10 PM $0.00119
-0.65%
$54.91 million $92,982
Jun 8, 9 PM $0.0012
-0.20%
$55.28 million $93,112
Jun 8, 8 PM $0.0012
+0.14%
$55.39 million $91,827
Jun 8, 7 PM $0.0012
-0.10%
$55.37 million $91,525
Jun 8, 6 PM $0.00121
+0.24%
$55.44 million $92,921
Jun 8, 5 PM $0.0012
+0.70%
$55.29 million $91,741
Jun 8, 4 PM $0.00119
-0.22%
$54.85 million $91,157
Jun 8, 3 PM $0.0012
-0.83%
$54.97 million $93,146
Jun 8, 2 PM $0.00121
-1.54%
$55.43 million $92,878
Jun 8, 1 PM $0.00122
-0.60%
$56.25 million $91,785
Jun 8, 12 PM $0.00123
+1.00%
$56.58 million $93,764
Jun 8, 11 AM $0.00122
-0.63%
$56.03 million $91,314
Jun 8, 10 AM $0.00123
-1.54%
$56.38 million $90,567
Jun 8, 9 AM $0.00124
+0.24%
$57.12 million $88,215
Jun 8, 8 AM $0.00124
+1.03%
$56.95 million $88,180
Jun 8, 7 AM $0.00123
+2.62%
$56.38 million $83,189
Jun 8, 6 AM $0.00119
+0.87%
$54.94 million $79,393
Jun 8, 5 AM $0.00118
+0.40%
$54.4 million $79,683
Jun 8, 4 AM $0.00118
-0.50%
$54.18 million $79,305
Jun 8, 3 AM $0.00118
-0.13%
$54.45 million $80,238
Jun 8, 2 AM $0.00119
-0.51%
$54.53 million $81,440
Jun 8, 1 AM $0.00119
-0.69%
$54.82 million $83,499
Jun 8, 12 AM $0.0012
+0.18%
$55.17 million $85,627
Jun 7, 11 PM $0.0012
-0.38%
$55.08 million $90,262
Jun 7, 10 PM $0.0012
+1.24%
$55.34 million $91,010
Jun 7, 9 PM $0.00119
-0.49%
$54.62 million $90,387
Jun 7, 8 PM $0.00119
+1.60%
$54.87 million $92,094
Jun 7, 7 PM $0.00118
-1.83%
$54.08 million $104,455
Jun 7, 6 PM $0.0012
-0.46%
$55.18 million $109,831
Jun 7, 5 PM $0.0012
-0.12%
$55.43 million $119,273
Jun 7, 4 PM $0.00121
+0.21%
$55.46 million $121,400
Jun 7, 3 PM $0.0012
-0.72%
$55.35 million $120,190
Jun 7, 2 PM $0.00121
-0.48%
$55.74 million $119,995
Jun 7, 1 PM $0.00122
+0.01%
$56 million $119,654
Jun 7, 12 PM $0.00122
-0.43%
$56.01 million $118,377
Jun 7, 11 AM $0.00122
+0.59%
$56.28 million $118,537
Jun 7, 10 AM $0.00122
-1.68%
$55.95 million $119,151
Jun 7, 9 AM $0.00124
+1.62%
$57.02 million $118,954
Jun 7, 8 AM $0.00122
+0.28%
$56.05 million $129,435