XPIN Point Historical Data

XP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0018
-1.09%
$ 82.94 million $ 137,985
Feb 20, 3 PM $ 0.00183
+0.32%
$ 84.04 million $ 161,587
Feb 20, 2 PM $ 0.00182
-0.78%
$ 83.73 million $ 162,583
Feb 20, 1 PM $ 0.00183
+0.22%
$ 84.39 million $ 165,550
Feb 20, 12 PM $ 0.00183
-1.04%
$ 83.83 million $ 167,595
Feb 20, 11 AM $ 0.00185
+0.54%
$ 85.08 million $ 166,287
Feb 20, 10 AM $ 0.00184
-0.20%
$ 84.66 million $ 169,827
Feb 20, 9 AM $ 0.00185
+0.65%
$ 85.08 million $ 170,532
Feb 20, 8 AM $ 0.00184
+0.46%
$ 84.51 million $ 175,986
Feb 20, 7 AM $ 0.00183
-0.76%
$ 84.12 million $ 189,295
Feb 20, 6 AM $ 0.00184
+0.33%
$ 84.85 million $ 203,727
Feb 20, 5 AM $ 0.00184
+0.66%
$ 84.7 million $ 202,768
Feb 20, 4 AM $ 0.00183
-0.92%
$ 84.06 million $ 208,529
Feb 20, 3 AM $ 0.00185
+0.44%
$ 84.92 million $ 211,616
Feb 20, 2 AM $ 0.00184
-0.48%
$ 84.7 million $ 214,063
Feb 20, 1 AM $ 0.00185
-0.76%
$ 85.02 million $ 218,042
Feb 20, 12 AM $ 0.00186
-0.75%
$ 85.57 million $ 219,912
Feb 19, 11 PM $ 0.00187
-0.17%
$ 86.19 million $ 219,353
Feb 19, 10 PM $ 0.00188
+2.69%
$ 86.4 million $ 242,415
Feb 19, 9 PM $ 0.00183
-5.54%
$ 83.95 million $ 239,600
Feb 19, 8 PM $ 0.00193
+0.03%
$ 89 million $ 243,665
Feb 19, 7 PM $ 0.00195
-0.24%
$ 89.58 million $ 242,702
Feb 19, 6 PM $ 0.00195
-1.81%
$ 89.71 million $ 248,029
Feb 19, 5 PM $ 0.00199
+0.71%
$ 91.53 million $ 245,716
Feb 19, 4 PM $ 0.00197
+0.96%
$ 90.68 million $ 231,975
Feb 19, 3 PM $ 0.00196
+3.55%
$ 89.94 million $ 202,468
Feb 19, 2 PM $ 0.00188
-2.26%
$ 86.4 million $ 198,701
Feb 19, 1 PM $ 0.00192
-0.74%
$ 88.47 million $ 204,862
Feb 19, 12 PM $ 0.00194
+0.76%
$ 89.03 million $ 202,858
Feb 19, 11 AM $ 0.00193
-0.19%
$ 88.6 million $ 199,217
Feb 19, 10 AM $ 0.00193
+0.63%
$ 88.77 million $ 196,446
Feb 19, 9 AM $ 0.00192
-1.45%
$ 88.25 million $ 193,510
Feb 19, 8 AM $ 0.00194
-3.07%
$ 89.4 million $ 193,155
Feb 19, 7 AM $ 0.00201
+5.12%
$ 92.3 million $ 178,825
Feb 19, 6 AM $ 0.00192
+0.08%
$ 88.12 million $ 169,226
Feb 19, 5 AM $ 0.00191
-0.19%
$ 87.82 million $ 168,323
Feb 19, 4 AM $ 0.00191
-1.16%
$ 87.96 million $ 169,618
Feb 19, 3 AM $ 0.00193
+1.02%
$ 88.86 million $ 171,630
Feb 19, 2 AM $ 0.00191
+0.22%
$ 87.79 million $ 168,508
Feb 19, 1 AM $ 0.00191
-0.46%
$ 88.01 million $ 165,242
Feb 19, 12 AM $ 0.00192
+0.83%
$ 88.41 million $ 168,043
Feb 18, 11 PM $ 0.00191
-0.15%
$ 87.92 million $ 169,573
Feb 18, 10 PM $ 0.00191
+1.05%
$ 87.63 million $ 150,502
Feb 18, 9 PM $ 0.00189
+1.66%
$ 86.62 million $ 149,998
Feb 18, 8 PM $ 0.00185
-0.43%
$ 85.32 million $ 139,673
Feb 18, 7 PM $ 0.00186
+1.29%
$ 85.78 million $ 142,587
Feb 18, 6 PM $ 0.00184
+1.46%
$ 84.68 million $ 138,233
Feb 18, 5 PM $ 0.00181
-0.96%
$ 83.27 million $ 141,147
Feb 18, 4 PM $ 0.00183
-0.43%
$ 84.38 million $ 148,636
Feb 18, 3 PM $ 0.00185
-0.83%
$ 84.95 million $ 146,334