Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.00122
+0.28%
$56.05 million $129,435
Jun 7, 7 AM $0.00122
+0.68%
$55.89 million $135,217
Jun 7, 6 AM $0.00121
+0.67%
$55.57 million $136,014
Jun 7, 5 AM $0.0012
+0.33%
$55.2 million $142,273
Jun 7, 4 AM $0.0012
-0.80%
$55 million $144,484
Jun 7, 3 AM $0.0012
+0.74%
$55.41 million $151,969
Jun 7, 2 AM $0.00119
-0.14%
$54.9 million $151,832
Jun 7, 1 AM $0.0012
+0.54%
$54.98 million $164,457
Jun 7, 12 AM $0.00119
+1.35%
$54.8 million $162,538
Jun 6, 11 PM $0.00118
+0.20%
$54.06 million $156,007
Jun 6, 10 PM $0.00117
+0.08%
$53.93 million $157,842
Jun 6, 9 PM $0.00117
-0.15%
$53.89 million $157,400
Jun 6, 8 PM $0.00117
-0.06%
$53.91 million $155,594
Jun 6, 7 PM $0.00118
-0.12%
$54.21 million $143,980
Jun 6, 6 PM $0.00118
+1.31%
$54.12 million $142,566
Jun 6, 5 PM $0.00116
-0.16%
$53.42 million $139,927
Jun 6, 4 PM $0.00116
-1.12%
$53.49 million $145,659
Jun 6, 3 PM $0.00118
+0.39%
$54.06 million $152,362
Jun 6, 2 PM $0.00117
-0.21%
$53.85 million $177,664
Jun 6, 1 PM $0.00117
+0.87%
$53.98 million $180,344
Jun 6, 12 PM $0.00116
+0.47%
$53.56 million $179,644
Jun 6, 11 AM $0.00116
+0.24%
$53.33 million $181,609
Jun 6, 10 AM $0.00116
-1.65%
$53.2 million $182,094
Jun 6, 9 AM $0.00118
+1.68%
$54.15 million $182,038
Jun 6, 8 AM $0.00116
+1.40%
$53.3 million $177,766
Jun 6, 7 AM $0.00114
+1.17%
$52.24 million $182,856
Jun 6, 6 AM $0.00112
+1.59%
$51.64 million $194,977
Jun 6, 5 AM $0.00111
+2.56%
$50.85 million $198,329
Jun 6, 4 AM $0.00107
-6.95%
$49.1 million $197,159
Jun 6, 3 AM $0.00115
-0.67%
$52.83 million $190,234
Jun 6, 2 AM $0.00116
-1.77%
$53.3 million $190,144
Jun 6, 1 AM $0.00118
-2.13%
$54.35 million $175,713
Jun 6, 12 AM $0.00121
+1.15%
$55.55 million $178,175
Jun 5, 11 PM $0.0012
-0.28%
$54.99 million $187,954
Jun 5, 10 PM $0.0012
-1.05%
$55.14 million $187,496
Jun 5, 9 PM $0.00121
+0.49%
$55.73 million $187,060
Jun 5, 8 PM $0.00121
-0.24%
$55.46 million $186,857
Jun 5, 7 PM $0.00121
+3.02%
$55.72 million $187,028
Jun 5, 6 PM $0.00117
-4.86%
$53.7 million $182,752
Jun 5, 5 PM $0.00123
-1.30%
$56.44 million $177,132
Jun 5, 4 PM $0.00125
+2.45%
$57.44 million $173,443
Jun 5, 3 PM $0.00122
-0.76%
$56.03 million $171,663
Jun 5, 2 PM $0.00122
+0.57%
$56.32 million $148,398
Jun 5, 1 PM $0.00122
-0.45%
$56.06 million $149,052
Jun 5, 12 PM $0.00122
-0.24%
$56.27 million $152,074
Jun 5, 11 AM $0.00123
-0.58%
$56.39 million $149,574
Jun 5, 10 AM $0.00123
-0.65%
$56.67 million $151,653
Jun 5, 9 AM $0.00124
-1.25%
$57.04 million $155,294
Jun 5, 8 AM $0.00126
-1.49%
$57.82 million $149,922
Jun 5, 7 AM $0.00128
+3.35%
$58.69 million $144,970