Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.00128
+3.35%
$58.69 million $144,970
Jun 5, 6 AM $0.00124
-1.18%
$56.87 million $133,115
Jun 5, 5 AM $0.00125
-0.69%
$57.51 million $124,826
Jun 5, 4 AM $0.00126
+0.66%
$57.94 million $127,098
Jun 5, 3 AM $0.00125
-0.29%
$57.58 million $127,647
Jun 5, 2 AM $0.00126
-1.66%
$57.75 million $128,622
Jun 5, 1 AM $0.00128
+0.68%
$58.9 million $136,992
Jun 5, 12 AM $0.00127
-0.63%
$58.5 million $139,157
Jun 4, 11 PM $0.00128
+0.11%
$58.87 million $132,952
Jun 4, 10 PM $0.00128
+1.66%
$58.8 million $133,906
Jun 4, 9 PM $0.00126
-2.01%
$57.84 million $135,319
Jun 4, 8 PM $0.00129
+0.16%
$59.16 million $133,847
Jun 4, 7 PM $0.00128
-0.94%
$59.06 million $134,656
Jun 4, 6 PM $0.0013
+0.83%
$59.57 million $136,068
Jun 4, 5 PM $0.00129
-0.19%
$59.18 million $135,267
Jun 4, 4 PM $0.00129
-0.95%
$59.3 million $138,537
Jun 4, 3 PM $0.0013
+0.21%
$59.91 million $138,695
Jun 4, 2 PM $0.0013
-1.07%
$59.85 million $136,294
Jun 4, 1 PM $0.00132
+1.57%
$60.57 million $134,859
Jun 4, 12 PM $0.00129
+0.06%
$59.48 million $136,191
Jun 4, 11 AM $0.00129
+1.36%
$59.46 million $137,126
Jun 4, 10 AM $0.00128
+1.89%
$58.76 million $133,675
Jun 4, 9 AM $0.00125
-0.37%
$57.67 million $130,092
Jun 4, 8 AM $0.00126
+0.76%
$57.79 million $126,486
Jun 4, 7 AM $0.00125
+1.16%
$57.54 million $120,728
Jun 4, 6 AM $0.00124
+0.04%
$56.85 million $119,896
Jun 4, 5 AM $0.00123
-2.08%
$56.81 million $118,932
Jun 4, 4 AM $0.00126
-0.59%
$57.95 million $114,928
Jun 4, 3 AM $0.00127
+0.45%
$58.29 million $113,929
Jun 4, 2 AM $0.00126
+1.61%
$58.03 million $112,934
Jun 4, 1 AM $0.00125
-2.17%
$57.34 million $106,152
Jun 4, 12 AM $0.00127
-0.49%
$58.5 million $104,486
Jun 3, 11 PM $0.00128
-1.53%
$58.72 million $102,294
Jun 3, 10 PM $0.00129
-0.39%
$59.57 million $100,932
Jun 3, 9 PM $0.0013
+1.55%
$59.85 million $101,633
Jun 3, 8 PM $0.00128
+0.34%
$58.94 million $101,536
Jun 3, 7 PM $0.00128
-1.89%
$58.69 million $101,839
Jun 3, 6 PM $0.0013
-0.18%
$59.74 million $103,845
Jun 3, 5 PM $0.0013
-0.15%
$59.85 million $102,980
Jun 3, 4 PM $0.0013
+2.91%
$59.94 million $95,680
Jun 3, 3 PM $0.00126
-0.53%
$58.1 million $93,793
Jun 3, 2 PM $0.00127
+0.05%
$58.35 million $95,490
Jun 3, 1 PM $0.00127
-1.41%
$58.36 million $113,145
Jun 3, 12 PM $0.00129
-0.37%
$59.16 million $111,233
Jun 3, 11 AM $0.00129
+0.43%
$59.48 million $115,443
Jun 3, 10 AM $0.00129
+0.21%
$59.24 million $120,966
Jun 3, 9 AM $0.00129
+0.81%
$59.13 million $120,838
Jun 3, 8 AM $0.00127
+1.35%
$58.64 million $123,583
Jun 3, 7 AM $0.00126
-1.45%
$57.94 million $127,028
Jun 3, 6 AM $0.00128
-0.81%
$58.68 million $126,402