XPIN Point Historical Data

XP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00166
-0.48%
$ 76.33 million $ 347,822
Feb 14, 5 PM $ 0.00166
+3.18%
$ 76.53 million $ 386,186
Feb 14, 4 PM $ 0.00161
+1.77%
$ 74.37 million $ 361,236
Feb 14, 3 PM $ 0.00158
+0.08%
$ 72.65 million $ 356,251
Feb 14, 2 PM $ 0.00158
+2.70%
$ 72.62 million $ 355,608
Feb 14, 1 PM $ 0.00153
+5.94%
$ 70.56 million $ 348,028
Feb 14, 12 PM $ 0.00145
-4.03%
$ 66.63 million $ 329,849
Feb 14, 11 AM $ 0.00151
+0.55%
$ 69.42 million $ 323,132
Feb 14, 10 AM $ 0.0015
-0.95%
$ 68.91 million $ 321,752
Feb 14, 9 AM $ 0.00151
-0.42%
$ 69.28 million $ 322,595
Feb 14, 8 AM $ 0.00151
-0.40%
$ 69.67 million $ 321,373
Feb 14, 7 AM $ 0.00153
+1.61%
$ 70.2 million $ 323,311
Feb 14, 6 AM $ 0.0015
-0.42%
$ 69.1 million $ 319,526
Feb 14, 5 AM $ 0.00151
+1.92%
$ 69.66 million $ 320,477
Feb 14, 4 AM $ 0.0015
-1.70%
$ 68.81 million $ 316,389
Feb 14, 3 AM $ 0.00152
+0.28%
$ 70.07 million $ 311,116
Feb 14, 2 AM $ 0.00152
+2.45%
$ 69.88 million $ 305,274
Feb 14, 1 AM $ 0.00147
-0.22%
$ 67.83 million $ 305,491
Feb 14, 12 AM $ 0.00147
-0.14%
$ 67.85 million $ 291,355
Feb 13, 11 PM $ 0.00147
+3.78%
$ 67.58 million $ 284,012
Feb 13, 10 PM $ 0.00145
-2.12%
$ 66.61 million $ 258,969
Feb 13, 9 PM $ 0.00148
-2.21%
$ 68.06 million $ 250,489
Feb 13, 8 PM $ 0.00151
-5.40%
$ 69.43 million $ 249,302
Feb 13, 7 PM $ 0.00157
-3.59%
$ 71.38 million $ 235,184
Feb 13, 6 PM $ 0.00164
-11.77%
$ 75.48 million $ 170,743
Feb 13, 5 PM $ 0.00186
+0.33%
$ 85.53 million $ 135,103
Feb 13, 4 PM $ 0.00185
+1.44%
$ 85.27 million $ 135,861
Feb 13, 3 PM $ 0.00183
-0.05%
$ 84.06 million $ 130,825
Feb 13, 2 PM $ 0.00183
+0.61%
$ 84.1 million $ 131,222
Feb 13, 1 PM $ 0.00182
-0.07%
$ 83.53 million $ 130,435
Feb 13, 12 PM $ 0.00182
-0.72%
$ 83.61 million $ 130,056
Feb 13, 11 AM $ 0.00183
-0.33%
$ 84.25 million $ 129,710
Feb 13, 10 AM $ 0.00184
+0.84%
$ 84.66 million $ 127,403
Feb 13, 9 AM $ 0.00182
-1.52%
$ 83.77 million $ 123,027
Feb 13, 8 AM $ 0.00185
-0.64%
$ 85.05 million $ 124,564
Feb 13, 7 AM $ 0.00186
-0.81%
$ 85.65 million $ 120,754
Feb 13, 6 AM $ 0.00188
+0.51%
$ 86.35 million $ 118,102
Feb 13, 5 AM $ 0.00187
+0.99%
$ 86.14 million $ 114,118
Feb 13, 4 AM $ 0.00185
-0.11%
$ 85.3 million $ 113,672
Feb 13, 3 AM $ 0.00186
+0.03%
$ 85.39 million $ 114,048
Feb 13, 2 AM $ 0.00186
+0.11%
$ 85.47 million $ 119,571
Feb 13, 1 AM $ 0.00186
+0.59%
$ 85.39 million $ 112,859
Feb 13, 12 AM $ 0.00185
-1.10%
$ 84.89 million $ 113,407
Feb 12, 11 PM $ 0.00186
-0.72%
$ 85.77 million $ 115,222
Feb 12, 10 PM $ 0.00188
+1.34%
$ 86.34 million $ 114,270
Feb 12, 9 PM $ 0.00185
-0.62%
$ 85.08 million $ 118,242
Feb 12, 8 PM $ 0.00186
-0.21%
$ 85.69 million $ 117,951
Feb 12, 7 PM $ 0.00187
-0.15%
$ 86.03 million $ 115,844
Feb 12, 6 PM $ 0.00187
-0.40%
$ 86.06 million $ 115,975
Feb 12, 5 PM $ 0.00188
-0.27%
$ 86.41 million $ 110,754