Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.00128
-0.81%
$58.68 million $126,402
Jun 3, 5 AM $0.00128
-0.63%
$59.09 million $127,858
Jun 3, 4 AM $0.00129
+1.28%
$59.48 million $136,351
Jun 3, 3 AM $0.00128
-2.21%
$58.77 million $135,678
Jun 3, 2 AM $0.0013
-0.75%
$59.86 million $135,275
Jun 3, 1 AM $0.00131
+1.34%
$60.21 million $137,345
Jun 3, 12 AM $0.00129
+1.34%
$59.39 million $137,190
Jun 2, 11 PM $0.00127
-0.37%
$58.62 million $135,954
Jun 2, 10 PM $0.00128
-1.11%
$58.94 million $136,557
Jun 2, 9 PM $0.0013
+0.45%
$59.61 million $134,178
Jun 2, 8 PM $0.00129
-0.21%
$59.34 million $135,931
Jun 2, 7 PM $0.00129
+0.41%
$59.48 million $134,551
Jun 2, 6 PM $0.00129
+0.69%
$59.31 million $130,939
Jun 2, 5 PM $0.00128
+0.70%
$58.85 million $131,749
Jun 2, 4 PM $0.00127
+2.89%
$58.44 million $131,397
Jun 2, 3 PM $0.00124
-1.36%
$56.88 million $135,489
Jun 2, 2 PM $0.00125
-5.45%
$57.57 million $136,867
Jun 2, 1 PM $0.00132
+1.74%
$60.89 million $119,526
Jun 2, 12 PM $0.0013
-0.67%
$59.73 million $116,370
Jun 2, 11 AM $0.00131
+1.44%
$60.06 million $114,000
Jun 2, 10 AM $0.00129
-0.05%
$59.15 million $109,974
Jun 2, 9 AM $0.00129
+1.01%
$59.18 million $109,175
Jun 2, 8 AM $0.00127
-0.87%
$58.59 million $109,313
Jun 2, 7 AM $0.00128
+0.52%
$59.11 million $104,143
Jun 2, 6 AM $0.00128
+0.26%
$58.82 million $104,711
Jun 2, 5 AM $0.00128
-0.47%
$58.66 million $104,013
Jun 2, 4 AM $0.00128
+0.42%
$58.93 million $95,401
Jun 2, 3 AM $0.00128
-0.49%
$58.71 million $95,427
Jun 2, 2 AM $0.00128
-0.31%
$59.11 million $94,931
Jun 2, 1 AM $0.00129
+2.12%
$59.36 million $91,741
Jun 2, 12 AM $0.00126
+0.33%
$57.79 million $89,305
Jun 1, 11 PM $0.00125
+0.08%
$57.57 million $89,154
Jun 1, 10 PM $0.00125
-0.26%
$57.53 million $87,056
Jun 1, 9 PM $0.00125
-0.90%
$57.65 million $87,066
Jun 1, 8 PM $0.00127
-0.13%
$58.21 million $84,595
Jun 1, 7 PM $0.00127
-0.04%
$58.29 million $84,423
Jun 1, 6 PM $0.00127
+0.13%
$58.31 million $83,739
Jun 1, 5 PM $0.00127
-0.33%
$58.22 million $83,091
Jun 1, 4 PM $0.00127
+0.50%
$58.41 million $83,121
Jun 1, 3 PM $0.00126
+1.05%
$58.12 million $75,837
Jun 1, 2 PM $0.00125
-0.22%
$57.51 million $72,864
Jun 1, 1 PM $0.00125
-0.14%
$57.64 million $72,209
Jun 1, 12 PM $0.00125
+1.07%
$57.73 million $70,867
Jun 1, 11 AM $0.00124
+0.12%
$57.06 million $71,254
Jun 1, 10 AM $0.00124
+0.22%
$56.91 million $70,946
Jun 1, 9 AM $0.00123
-0.11%
$56.71 million $73,375
Jun 1, 8 AM $0.00123
+0.24%
$56.74 million $78,015
Jun 1, 7 AM $0.00123
+0.43%
$56.51 million $77,968
Jun 1, 6 AM $0.00122
-0.60%
$56.27 million $78,737
Jun 1, 5 AM $0.00123
-0.37%
$56.7 million $82,743