Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.00124
+0.43%
$56.91 million $82,862
Jun 1, 3 AM $0.00123
+0.30%
$56.76 million $82,493
Jun 1, 2 AM $0.00123
+0.51%
$56.59 million $82,329
Jun 1, 1 AM $0.00123
-0.63%
$56.35 million $81,805
Jun 1, 12 AM $0.00123
+0.36%
$56.74 million $81,515
May 31, 11 PM $0.00123
+0.07%
$56.48 million $81,510
May 31, 10 PM $0.00123
+0.35%
$56.45 million $81,583
May 31, 9 PM $0.00122
+0.44%
$56.22 million $82,157
May 31, 8 PM $0.00122
-0.02%
$55.98 million $84,185
May 31, 7 PM $0.00122
+0.27%
$55.97 million $84,697
May 31, 6 PM $0.00121
-0.28%
$55.81 million $84,908
May 31, 5 PM $0.00122
+1.12%
$55.97 million $85,113
May 31, 4 PM $0.0012
-0.48%
$55.35 million $85,591
May 31, 3 PM $0.00121
+0.72%
$55.63 million $86,256
May 31, 2 PM $0.00121
-1.00%
$55.45 million $85,835
May 31, 1 PM $0.00122
-0.47%
$56.01 million $86,582
May 31, 12 PM $0.00122
+0.29%
$56.29 million $88,633
May 31, 11 AM $0.00122
-0.34%
$56.16 million $87,471
May 31, 10 AM $0.00123
+1.58%
$56.47 million $88,953
May 31, 9 AM $0.00121
-0.43%
$55.66 million $86,644
May 31, 8 AM $0.00122
+0.69%
$55.93 million $81,683
May 31, 7 AM $0.00121
-0.94%
$55.55 million $83,384
May 31, 6 AM $0.00122
-0.81%
$56.13 million $82,046
May 31, 5 AM $0.00123
+0.17%
$56.49 million $77,755
May 31, 4 AM $0.00123
+0.37%
$56.44 million $78,949
May 31, 3 AM $0.00123
-0.21%
$56.36 million $79,319
May 31, 2 AM $0.00123
+0.31%
$56.5 million $79,283
May 31, 1 AM $0.00122
-0.53%
$56.27 million $81,278
May 31, 12 AM $0.00123
+0.24%
$56.58 million $83,157
May 30, 11 PM $0.00122
-0.15%
$56.32 million $82,773
May 30, 10 PM $0.00123
-0.71%
$56.36 million $83,083
May 30, 9 PM $0.00123
+0.28%
$56.75 million $84,696
May 30, 8 PM $0.00123
-0.11%
$56.62 million $83,383
May 30, 7 PM $0.00123
+0.40%
$56.71 million $86,546
May 30, 6 PM $0.00123
+0.03%
$56.57 million $87,559
May 30, 5 PM $0.00123
-0.97%
$56.55 million $88,020
May 30, 4 PM $0.00124
+0.43%
$57.07 million $87,683
May 30, 3 PM $0.00124
-0.13%
$56.82 million $88,406
May 30, 2 PM $0.00124
+0.36%
$56.96 million $92,006
May 30, 1 PM $0.00123
+0.25%
$56.74 million $118,213
May 30, 12 PM $0.00123
+0.12%
$56.72 million $127,845
May 30, 11 AM $0.00123
+0.11%
$56.58 million $128,129
May 30, 10 AM $0.00123
-1.28%
$56.48 million $127,469
May 30, 9 AM $0.00124
+0.77%
$57.21 million $128,363
May 30, 8 AM $0.00123
+0.06%
$56.72 million $127,833
May 30, 7 AM $0.00123
-0.15%
$56.62 million $127,392
May 30, 6 AM $0.00123
-0.69%
$56.7 million $129,215
May 30, 5 AM $0.00124
+0.07%
$57.11 million $129,636
May 30, 4 AM $0.00124
-0.29%
$57.01 million $128,925
May 30, 3 AM $0.00124
-0.34%
$57.18 million $134,778