XPIN Point Historical Data

XP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00205
+0.00%
$ 94.13 million $ 95,328
Feb 10, 4 PM $ 0.00204
-0.23%
$ 94.05 million $ 96,421
Feb 10, 3 PM $ 0.00205
+0.81%
$ 93.95 million $ 101,171
Feb 10, 2 PM $ 0.00203
-1.21%
$ 93.43 million $ 104,201
Feb 10, 1 PM $ 0.00205
-0.63%
$ 94.18 million $ 104,575
Feb 10, 12 PM $ 0.00206
+1.06%
$ 94.61 million $ 104,020
Feb 10, 11 AM $ 0.00204
+0.24%
$ 93.76 million $ 106,120
Feb 10, 10 AM $ 0.00203
-1.69%
$ 94 million $ 106,747
Feb 10, 9 AM $ 0.00207
-0.96%
$ 95.34 million $ 110,693
Feb 10, 8 AM $ 0.00209
+5.32%
$ 96.03 million $ 106,999
Feb 10, 7 AM $ 0.00198
-0.54%
$ 91.19 million $ 102,757
Feb 10, 6 AM $ 0.00198
+1.49%
$ 90.95 million $ 99,492
Feb 10, 5 AM $ 0.00195
+0.69%
$ 89.59 million $ 98,490
Feb 10, 4 AM $ 0.00194
+0.63%
$ 88.96 million $ 98,347
Feb 10, 3 AM $ 0.00192
-0.48%
$ 88.44 million $ 99,395
Feb 10, 2 AM $ 0.00193
-0.16%
$ 88.95 million $ 100,254
Feb 10, 1 AM $ 0.00193
-0.27%
$ 89 million $ 96,635
Feb 10, 12 AM $ 0.00194
+0.33%
$ 89.27 million $ 96,459
Feb 9, 11 PM $ 0.00193
-0.22%
$ 88.98 million $ 96,336
Feb 9, 10 PM $ 0.00194
-0.59%
$ 89.15 million $ 95,342
Feb 9, 9 PM $ 0.00195
-0.44%
$ 89.74 million $ 94,227
Feb 9, 8 PM $ 0.00196
-0.01%
$ 90.07 million $ 97,366
Feb 9, 7 PM $ 0.00196
+0.26%
$ 90.06 million $ 98,965
Feb 9, 6 PM $ 0.00195
-0.35%
$ 89.88 million $ 99,031
Feb 9, 5 PM $ 0.00196
-0.22%
$ 90.33 million $ 99,365
Feb 9, 4 PM $ 0.00197
+0.66%
$ 90.59 million $ 97,604
Feb 9, 3 PM $ 0.00195
-1.58%
$ 89.55 million $ 95,162
Feb 9, 2 PM $ 0.00198
+0.45%
$ 90.89 million $ 93,763
Feb 9, 1 PM $ 0.00197
-0.30%
$ 90.44 million $ 92,790
Feb 9, 12 PM $ 0.00197
+0.71%
$ 90.75 million $ 91,518
Feb 9, 11 AM $ 0.00196
-1.33%
$ 90.09 million $ 93,715
Feb 9, 10 AM $ 0.00199
+1.00%
$ 91.34 million $ 99,030
Feb 9, 9 AM $ 0.00196
-0.61%
$ 90.38 million $ 93,016
Feb 9, 8 AM $ 0.00198
-0.42%
$ 91.19 million $ 94,707
Feb 9, 7 AM $ 0.002
-0.02%
$ 92.02 million $ 96,524
Feb 9, 6 AM $ 0.002
-1.54%
$ 91.94 million $ 100,347
Feb 9, 5 AM $ 0.00204
+0.97%
$ 93.77 million $ 100,630
Feb 9, 4 AM $ 0.00201
-1.30%
$ 92.6 million $ 100,667
Feb 9, 3 AM $ 0.00204
+0.39%
$ 93.95 million $ 99,914
Feb 9, 2 AM $ 0.00203
+0.28%
$ 93.5 million $ 99,965
Feb 9, 1 AM $ 0.00202
-0.34%
$ 93.15 million $ 102,442
Feb 9, 12 AM $ 0.00203
-0.34%
$ 93.47 million $ 103,482
Feb 8, 11 PM $ 0.00204
+0.50%
$ 93.81 million $ 103,841
Feb 8, 10 PM $ 0.00203
+0.23%
$ 93.38 million $ 104,473
Feb 8, 9 PM $ 0.00202
+0.03%
$ 93.1 million $ 104,865
Feb 8, 8 PM $ 0.00202
+0.16%
$ 93.03 million $ 107,622
Feb 8, 7 PM $ 0.00202
-0.26%
$ 92.96 million $ 106,007
Feb 8, 6 PM $ 0.00203
+0.34%
$ 93.19 million $ 106,565
Feb 8, 5 PM $ 0.00202
-0.63%
$ 92.87 million $ 110,139
Feb 8, 4 PM $ 0.00203
-0.50%
$ 93.6 million $ 118,370