Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.00124
-0.34%
$57.18 million $134,778
May 30, 2 AM $0.00125
+1.08%
$57.38 million $137,799
May 30, 1 AM $0.00123
+0.37%
$56.71 million $136,060
May 30, 12 AM $0.00123
+0.79%
$56.63 million $135,450
May 29, 11 PM $0.00122
-0.08%
$56.18 million $136,359
May 29, 10 PM $0.00122
+0.14%
$56.21 million $135,824
May 29, 9 PM $0.00122
-0.46%
$56.16 million $139,043
May 29, 8 PM $0.00123
+0.30%
$56.36 million $138,304
May 29, 7 PM $0.00122
-0.29%
$56.2 million $134,778
May 29, 6 PM $0.00123
-1.09%
$56.37 million $133,945
May 29, 5 PM $0.00124
-0.15%
$56.99 million $132,833
May 29, 4 PM $0.00124
+0.08%
$57.03 million $140,581
May 29, 3 PM $0.00124
-0.84%
$56.9 million $143,375
May 29, 2 PM $0.00124
-4.18%
$56.98 million $146,524
May 29, 1 PM $0.00129
+6.89%
$59.48 million $121,847
May 29, 12 PM $0.00121
+0.53%
$55.6 million $110,786
May 29, 11 AM $0.0012
-1.12%
$55.24 million $109,335
May 29, 10 AM $0.00121
-0.01%
$55.87 million $109,801
May 29, 9 AM $0.00121
-1.23%
$55.82 million $114,654
May 29, 8 AM $0.00123
-0.35%
$56.47 million $118,809
May 29, 7 AM $0.00123
+0.80%
$56.66 million $121,270
May 29, 6 AM $0.00122
+0.46%
$56.32 million $129,593
May 29, 5 AM $0.00122
-1.27%
$55.95 million $141,934
May 29, 4 AM $0.00123
-1.60%
$56.67 million $144,017
May 29, 3 AM $0.00125
-0.36%
$57.59 million $138,692
May 29, 2 AM $0.00126
+0.14%
$57.79 million $139,210
May 29, 1 AM $0.00126
-0.01%
$57.75 million $140,738
May 29, 12 AM $0.00126
-0.18%
$57.8 million $139,557
May 28, 11 PM $0.00126
-0.17%
$57.84 million $139,711
May 28, 10 PM $0.00126
-0.73%
$57.93 million $140,646
May 28, 9 PM $0.00127
+0.06%
$58.34 million $137,703
May 28, 8 PM $0.00127
+0.21%
$58.3 million $145,562
May 28, 7 PM $0.00126
-0.66%
$58.19 million $145,077
May 28, 6 PM $0.00127
-0.54%
$58.57 million $146,037
May 28, 5 PM $0.00128
+1.19%
$58.94 million $149,174
May 28, 4 PM $0.00127
-1.20%
$58.25 million $142,515
May 28, 3 PM $0.00128
+1.34%
$58.95 million $144,833
May 28, 2 PM $0.00126
-0.10%
$58.04 million $156,267
May 28, 1 PM $0.00126
-0.86%
$58.02 million $159,396
May 28, 12 PM $0.00127
-0.20%
$58.52 million $160,952
May 28, 11 AM $0.00127
+1.76%
$58.61 million $193,107
May 28, 10 AM $0.00125
-1.50%
$57.56 million $197,160
May 28, 9 AM $0.00127
-1.58%
$58.35 million $190,910
May 28, 8 AM $0.00129
-0.85%
$59.26 million $187,809
May 28, 7 AM $0.0013
-0.04%
$59.58 million $188,820
May 28, 6 AM $0.00129
+0.29%
$59.55 million $179,046
May 28, 5 AM $0.00129
+1.33%
$59.38 million $169,357
May 28, 4 AM $0.00127
+1.49%
$58.48 million $166,471
May 28, 3 AM $0.00125
-1.99%
$57.55 million $166,160
May 28, 2 AM $0.00128
+2.40%
$58.91 million $165,208