Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $0.00128
+2.40%
$58.91 million $165,208
May 28, 1 AM $0.00125
+0.34%
$57.57 million $167,967
May 28, 12 AM $0.00125
+0.52%
$57.31 million $167,809
May 27, 11 PM $0.00124
+0.03%
$57.02 million $167,352
May 27, 10 PM $0.00124
-1.08%
$57.04 million $168,150
May 27, 9 PM $0.00125
-3.53%
$57.67 million $166,303
May 27, 8 PM $0.0013
+0.63%
$59.78 million $161,183
May 27, 7 PM $0.00129
-0.92%
$59.15 million $169,343
May 27, 6 PM $0.0013
+1.16%
$59.68 million $170,410
May 27, 5 PM $0.00128
+0.82%
$58.89 million $169,964
May 27, 4 PM $0.00127
-0.55%
$58.43 million $173,921
May 27, 3 PM $0.00128
-0.10%
$58.76 million $171,707
May 27, 2 PM $0.00128
-0.32%
$58.85 million $154,662
May 27, 1 PM $0.00128
-0.41%
$59.04 million $153,495
May 27, 12 PM $0.00129
+1.12%
$59.3 million $151,474
May 27, 11 AM $0.00127
+1.21%
$58.63 million $119,465
May 27, 10 AM $0.00126
+1.26%
$57.92 million $116,743
May 27, 9 AM $0.00124
-0.46%
$57.19 million $120,012
May 27, 8 AM $0.00125
+0.40%
$57.46 million $123,563
May 27, 7 AM $0.00127
+0.26%
$58.27 million $124,906
May 27, 6 AM $0.00126
+2.72%
$58.12 million $151,772
May 27, 5 AM $0.00123
-0.33%
$56.59 million $150,715
May 27, 4 AM $0.00123
+0.48%
$56.78 million $150,950
May 27, 3 AM $0.00123
+0.06%
$56.69 million $153,583
May 27, 2 AM $0.00123
-0.80%
$56.65 million $151,431
May 27, 1 AM $0.00124
-0.52%
$57.11 million $147,337
May 27, 12 AM $0.00125
-0.02%
$57.41 million $148,633
May 26, 11 PM $0.00125
-1.04%
$57.59 million $149,362
May 26, 10 PM $0.00126
-1.40%
$58.19 million $148,837
May 26, 9 PM $0.00128
-0.12%
$58.98 million $149,265
May 26, 8 PM $0.00128
+1.77%
$59.05 million $151,913
May 26, 7 PM $0.00126
+0.51%
$58.01 million $148,486
May 26, 6 PM $0.00125
+0.57%
$57.71 million $149,170
May 26, 5 PM $0.00125
-1.31%
$57.44 million $151,898
May 26, 4 PM $0.00127
+0.80%
$58.36 million $162,573
May 26, 3 PM $0.00126
+0.54%
$57.89 million $159,005
May 26, 2 PM $0.00125
+0.57%
$57.65 million $158,165
May 26, 1 PM $0.00124
-1.17%
$57.25 million $153,391
May 26, 12 PM $0.00126
+0.64%
$57.94 million $152,020
May 26, 11 AM $0.00125
+0.72%
$57.57 million $153,640
May 26, 10 AM $0.00124
-1.39%
$57.16 million $151,696
May 26, 9 AM $0.00126
+0.90%
$57.97 million $153,768
May 26, 8 AM $0.00125
-1.05%
$57.47 million $149,961
May 26, 7 AM $0.00127
+4.23%
$58.29 million $142,873
May 26, 6 AM $0.00122
-0.20%
$55.95 million $114,987
May 26, 5 AM $0.00122
-0.60%
$56.1 million $114,955
May 26, 4 AM $0.00123
-0.37%
$56.44 million $114,926
May 26, 3 AM $0.00123
-0.25%
$56.58 million $112,559
May 26, 2 AM $0.00123
+1.22%
$56.81 million $111,304
May 26, 1 AM $0.00122
+0.10%
$56.19 million $111,368