XPIN Point Historical Data

XP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00203
-0.50%
$ 93.6 million $ 118,370
Feb 8, 3 PM $ 0.00204
-0.95%
$ 93.92 million $ 123,318
Feb 8, 2 PM $ 0.00206
-0.43%
$ 94.84 million $ 131,049
Feb 8, 1 PM $ 0.00207
-0.48%
$ 95.26 million $ 137,491
Feb 8, 12 PM $ 0.00208
-0.05%
$ 95.7 million $ 142,392
Feb 8, 11 AM $ 0.00208
+0.82%
$ 95.68 million $ 149,685
Feb 8, 10 AM $ 0.00206
+0.34%
$ 94.95 million $ 147,539
Feb 8, 9 AM $ 0.00206
-0.31%
$ 94.58 million $ 149,783
Feb 8, 8 AM $ 0.00206
-0.47%
$ 94.92 million $ 150,311
Feb 8, 7 AM $ 0.00207
+0.68%
$ 95.44 million $ 151,103
Feb 8, 6 AM $ 0.00206
-1.21%
$ 94.67 million $ 151,798
Feb 8, 5 AM $ 0.00208
-0.12%
$ 95.83 million $ 155,882
Feb 8, 4 AM $ 0.00208
+0.54%
$ 95.71 million $ 163,396
Feb 8, 3 AM $ 0.00207
-0.38%
$ 95.25 million $ 163,279
Feb 8, 2 AM $ 0.00208
+0.28%
$ 95.58 million $ 164,375
Feb 8, 1 AM $ 0.00207
+0.09%
$ 95.33 million $ 163,780
Feb 8, 12 AM $ 0.00207
-0.50%
$ 95.26 million $ 168,707
Feb 7, 11 PM $ 0.00208
-0.37%
$ 95.72 million $ 168,707
Feb 7, 10 PM $ 0.00209
-0.26%
$ 96.07 million $ 167,027
Feb 7, 9 PM $ 0.0021
-0.29%
$ 96.43 million $ 166,102
Feb 7, 8 PM $ 0.0021
+0.17%
$ 96.53 million $ 160,997
Feb 7, 7 PM $ 0.00209
-2.27%
$ 96.35 million $ 160,772
Feb 7, 6 PM $ 0.00215
-0.60%
$ 98.81 million $ 160,357
Feb 7, 5 PM $ 0.00216
-0.11%
$ 99.29 million $ 156,451
Feb 7, 4 PM $ 0.00216
+1.46%
$ 99.46 million $ 160,795
Feb 7, 3 PM $ 0.00213
+1.41%
$ 98.01 million $ 154,974
Feb 7, 2 PM $ 0.0021
+0.16%
$ 96.76 million $ 152,643
Feb 7, 1 PM $ 0.0021
-1.22%
$ 96.59 million $ 148,031
Feb 7, 12 PM $ 0.00212
-2.74%
$ 97.61 million $ 148,216
Feb 7, 11 AM $ 0.00218
-0.89%
$ 100.36 million $ 139,828
Feb 7, 10 AM $ 0.0022
-0.22%
$ 101.28 million $ 134,535
Feb 7, 9 AM $ 0.00221
-0.55%
$ 101.47 million $ 142,734
Feb 7, 8 AM $ 0.00222
+0.53%
$ 102.25 million $ 146,430
Feb 7, 7 AM $ 0.00221
+2.60%
$ 101.78 million $ 141,185
Feb 7, 6 AM $ 0.00215
-0.73%
$ 99 million $ 139,849
Feb 7, 5 AM $ 0.00217
+0.67%
$ 99.65 million $ 136,083
Feb 7, 4 AM $ 0.00215
+0.00%
$ 98.89 million $ 130,905
Feb 7, 3 AM $ 0.00215
+0.53%
$ 98.74 million $ 139,877
Feb 7, 2 AM $ 0.00213
+0.47%
$ 98.21 million $ 139,802
Feb 7, 1 AM $ 0.00213
+0.41%
$ 97.88 million $ 143,014
Feb 7, 12 AM $ 0.00212
-1.85%
$ 97.53 million $ 150,539
Feb 6, 11 PM $ 0.00216
+0.47%
$ 99.41 million $ 156,947
Feb 6, 10 PM $ 0.00215
+0.84%
$ 98.95 million $ 159,359
Feb 6, 9 PM $ 0.00213
-0.29%
$ 98.08 million $ 161,658
Feb 6, 8 PM $ 0.00214
-0.02%
$ 98.39 million $ 161,313
Feb 6, 7 PM $ 0.00213
+0.42%
$ 98.16 million $ 168,183
Feb 6, 6 PM $ 0.00212
-1.94%
$ 97.75 million $ 173,780
Feb 6, 5 PM $ 0.00216
-1.54%
$ 99.49 million $ 175,807
Feb 6, 4 PM $ 0.00219
+1.38%
$ 100.87 million $ 165,509
Feb 6, 3 PM $ 0.00216
-1.24%
$ 99.58 million $ 170,766