XPIN Point Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000621
-4.68%
$ 28.57 million $ 1.77 million
Aug 27, 2025 $ 0.000645
+13.29%
$ 30.04 million $ 85,853
Aug 26, 2025 $ 0.000571
+4.33%
$ 26.21 million $ 49,487
Aug 25, 2025 $ 0.000559
-22.40%
$ 25.15 million $ 115,391
Download