Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.00192
+6.05%
$87.63 million $124,361
Dec 18, 2025 $0.00182
-3.60%
$83.36 million $113,896
Dec 17, 2025 $0.0019
-1.83%
$86.71 million $163,968
Dec 16, 2025 $0.00195
+5.78%
$89.18 million $326,620
Dec 15, 2025 $0.00186
-0.71%
$84.92 million $142,132
Dec 14, 2025 $0.00184
-2.21%
$86.12 million $113,404
Dec 13, 2025 $0.0019
+3.32%
$86.39 million $114,917
Dec 12, 2025 $0.00184
-1.75%
$84.47 million $104,787
Dec 11, 2025 $0.00187
-1.93%
$85.94 million $196,673
Dec 10, 2025 $0.00191
-2.35%
$87.72 million $325,314
Dec 9, 2025 $0.00195
-0.63%
$89.7 million $160,359
Dec 8, 2025 $0.00196
-1.41%
$90.27 million $112,117
Dec 7, 2025 $0.00199
-0.68%
$91.14 million $141,822
Dec 6, 2025 $0.002
+2.56%
$92.11 million $179,036
Dec 5, 2025 $0.00195
-15.80%
$89.61 million $153,046
Dec 4, 2025 $0.00232
+7.15%
$106.74 million $232,980
Dec 3, 2025 $0.00217
+4.07%
$99.69 million $138,294
Dec 2, 2025 $0.00208
+4.00%
$95.77 million $177,618
Dec 1, 2025 $0.002
-2.95%
$92.09 million $199,093
Nov 30, 2025 $0.00213
+0.20%
$95.15 million $133,158
Nov 29, 2025 $0.00218
+0.10%
$97.64 million $203,024
Nov 28, 2025 $0.00218
-3.68%
$100.17 million $414,744
Nov 27, 2025 $0.00225
+2.36%
$103.86 million $207,481
Nov 26, 2025 $0.00221
+6.00%
$101.5 million $465,141
Nov 25, 2025 $0.0021
-8.74%
$96.46 million $312,316
Nov 24, 2025 $0.00228
+20.09%
$106.28 million $759,065
Nov 23, 2025 $0.00192
+0.99%
$87.42 million $173,805
Nov 22, 2025 $0.0019
-16.46%
$87.33 million $309,504
Nov 21, 2025 $0.00231
-16.16%
$105.82 million $156,054
Nov 20, 2025 $0.00278
-6.03%
$127.02 million $177,678
Nov 19, 2025 $0.00297
+3.19%
$136.44 million $195,278
Nov 18, 2025 $0.00288
+0.12%
$132.24 million $99,711
Nov 17, 2025 $0.00288
-7.36%
$132.41 million $116,812
Nov 16, 2025 $0.00313
+2.71%
$142.92 million $307,445
Nov 15, 2025 $0.00303
-5.74%
$140.23 million $116,246
Nov 14, 2025 $0.00314
-10.50%
$147.95 million $166,119
Nov 13, 2025 $0.00354
+7.25%
$161.51 million $227,625
Nov 12, 2025 $0.00333
-16.83%
$151.77 million $293,839
Nov 11, 2025 $0.004
+5.00%
$184.08 million $302,646
Nov 10, 2025 $0.00381
+9.29%
$175.32 million $266,313
Nov 9, 2025 $0.00349
-12.99%
$160.29 million $274,756
Nov 8, 2025 $0.00402
+5.64%
$184.76 million $258,013
Nov 7, 2025 $0.0038
-5.11%
$174.9 million $312,325
Nov 6, 2025 $0.00401
+8.22%
$184.32 million $678,619
Nov 5, 2025 $0.0037
-1.42%
$170.1 million $592,642
Nov 4, 2025 $0.00372
-39.86%
$171.13 million $899,136
Nov 3, 2025 $0.00619
+1.51%
$284.67 million $414,618
Nov 2, 2025 $0.00608
-12.51%
$280.14 million $645,051
Nov 1, 2025 $0.00695
-1.68%
$319.89 million $390,421
Oct 31, 2025 $0.00701
-2.57%
$325.34 million $449,859