Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.000888
-0.34%
$40.85 million $68,728
Oct 5, 1 PM $0.000892
-0.58%
$41.01 million $68,135
Oct 5, 12 PM $0.000898
-0.14%
$41.33 million $68,482
Oct 5, 11 AM $0.000901
+0.10%
$41.45 million $68,943
Oct 5, 10 AM $0.0009
+0.67%
$41.41 million $68,453
Oct 5, 9 AM $0.000895
-0.32%
$41.15 million $67,932
Oct 5, 8 AM $0.000897
-0.26%
$41.26 million $67,708
Oct 5, 7 AM $0.000899
+0.21%
$41.35 million $66,770
Oct 5, 6 AM $0.000896
-0.41%
$41.23 million $66,981
Oct 5, 5 AM $0.000898
+0.50%
$41.32 million $67,041
Oct 5, 4 AM $0.000895
+0.04%
$41.15 million $69,293
Oct 5, 3 AM $0.000893
-1.03%
$41.08 million $68,510
Oct 5, 2 AM $0.000904
+0.10%
$41.59 million $68,770
Oct 5, 1 AM $0.000905
-0.17%
$41.61 million $69,918
Oct 5, 12 AM $0.000906
+1.05%
$41.7 million $70,030
Oct 4, 11 PM $0.000898
+0.21%
$41.32 million $69,989
Oct 4, 10 PM $0.000896
-0.14%
$41.23 million $70,130
Oct 4, 9 PM $0.000897
-0.19%
$41.26 million $69,469
Oct 4, 8 PM $0.000898
+0.55%
$41.29 million $68,273
Oct 4, 7 PM $0.000893
-0.03%
$41.07 million $68,485
Oct 4, 6 PM $0.000894
+0.53%
$41.14 million $68,821
Oct 4, 5 PM $0.00089
+0.35%
$40.95 million $70,132
Oct 4, 4 PM $0.000889
+1.18%
$40.89 million $66,696
Oct 4, 3 PM $0.000878
-0.70%
$40.4 million $66,285
Oct 4, 2 PM $0.000884
-0.26%
$40.66 million $65,826
Oct 4, 1 PM $0.000886
-0.68%
$40.75 million $67,057
Oct 4, 12 PM $0.000893
+0.77%
$41.08 million $69,421
Oct 4, 11 AM $0.000884
-1.05%
$40.66 million $76,549
Oct 4, 10 AM $0.000894
+0.68%
$41.11 million $78,126
Oct 4, 9 AM $0.000888
+0.23%
$40.83 million $77,710
Oct 4, 8 AM $0.000888
-0.39%
$40.86 million $78,278
Oct 4, 7 AM $0.000893
+0.13%
$41.07 million $78,010
Oct 4, 6 AM $0.000892
+1.31%
$41.03 million $77,646
Oct 4, 5 AM $0.000881
-1.49%
$40.53 million $78,057
Oct 4, 4 AM $0.000894
+0.17%
$41.13 million $77,046
Oct 4, 3 AM $0.000893
-0.04%
$41.07 million $78,046
Oct 4, 2 AM $0.000892
-0.02%
$41.05 million $77,508
Oct 4, 1 AM $0.000894
+0.54%
$41.11 million $76,789
Oct 4, 12 AM $0.000889
-0.07%
$40.88 million $76,468
Oct 3, 11 PM $0.000887
-0.14%
$40.81 million $77,412
Oct 3, 10 PM $0.000889
+0.05%
$40.88 million $77,566
Oct 3, 9 PM $0.000888
-0.24%
$40.87 million $77,983
Oct 3, 8 PM $0.00089
-0.60%
$40.95 million $78,625
Oct 3, 7 PM $0.000896
+1.09%
$41.22 million $78,189
Oct 3, 6 PM $0.000887
+0.50%
$40.8 million $78,014
Oct 3, 5 PM $0.000882
+0.22%
$40.55 million $78,779
Oct 3, 4 PM $0.000879
-1.32%
$40.42 million $79,514
Oct 3, 3 PM $0.00089
+1.01%
$40.95 million $81,143
Oct 3, 2 PM $0.000881
-0.94%
$40.54 million $80,898
Oct 3, 1 PM $0.000891
+1.42%
$40.98 million $81,351