XPIN Point Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0011
-0.74%
$ 50.53 million $ 99,944
Apr 2, 4 PM $ 0.0011
+0.67%
$ 50.77 million $ 101,800
Apr 2, 3 PM $ 0.0011
-0.02%
$ 50.46 million $ 102,991
Apr 2, 2 PM $ 0.0011
-0.78%
$ 50.48 million $ 103,601
Apr 2, 1 PM $ 0.00111
-1.36%
$ 50.88 million $ 103,165
Apr 2, 12 PM $ 0.00113
+0.32%
$ 52.12 million $ 99,837
Apr 2, 11 AM $ 0.00113
+0.50%
$ 51.96 million $ 98,967
Apr 2, 10 AM $ 0.00112
+1.98%
$ 51.7 million $ 103,089
Apr 2, 9 AM $ 0.0011
-1.66%
$ 50.7 million $ 100,998
Apr 2, 8 AM $ 0.00112
-3.47%
$ 51.48 million $ 96,163
Apr 2, 7 AM $ 0.00116
+0.25%
$ 53.37 million $ 97,037
Apr 2, 6 AM $ 0.00116
+1.38%
$ 53.21 million $ 94,598
Apr 2, 5 AM $ 0.00114
+1.31%
$ 52.49 million $ 93,365
Apr 2, 4 AM $ 0.00113
-0.18%
$ 51.81 million $ 92,248
Apr 2, 3 AM $ 0.00113
+0.59%
$ 51.98 million $ 92,212
Apr 2, 2 AM $ 0.00112
-1.18%
$ 51.65 million $ 91,727
Apr 2, 1 AM $ 0.00114
+1.88%
$ 52.28 million $ 91,693
Apr 2, 12 AM $ 0.00112
+1.40%
$ 51.29 million $ 88,101
Apr 1, 11 PM $ 0.0011
+0.24%
$ 50.59 million $ 85,274
Apr 1, 10 PM $ 0.0011
-0.27%
$ 50.52 million $ 85,431
Apr 1, 9 PM $ 0.0011
-0.01%
$ 50.66 million $ 85,055
Apr 1, 8 PM $ 0.0011
-0.15%
$ 50.68 million $ 86,786
Apr 1, 7 PM $ 0.0011
+0.19%
$ 50.71 million $ 86,876
Apr 1, 6 PM $ 0.0011
+0.29%
$ 50.65 million $ 88,695
Apr 1, 5 PM $ 0.0011
+0.94%
$ 50.52 million $ 88,481
Apr 1, 4 PM $ 0.00109
+1.85%
$ 50.05 million $ 88,303
Apr 1, 3 PM $ 0.00107
-0.71%
$ 49.14 million $ 89,551
Apr 1, 2 PM $ 0.00108
+0.27%
$ 49.55 million $ 88,540
Apr 1, 1 PM $ 0.00107
-0.58%
$ 49.42 million $ 87,512
Apr 1, 12 PM $ 0.00108
+0.02%
$ 49.67 million $ 88,126
Apr 1, 11 AM $ 0.00108
-1.14%
$ 49.7 million $ 87,702
Apr 1, 10 AM $ 0.00109
+0.39%
$ 50.28 million $ 84,127
Apr 1, 9 AM $ 0.00109
+0.97%
$ 50.08 million $ 81,586
Apr 1, 8 AM $ 0.00108
-0.48%
$ 49.58 million $ 84,985
Apr 1, 7 AM $ 0.00108
+0.68%
$ 49.79 million $ 81,521
Apr 1, 6 AM $ 0.00108
-0.83%
$ 49.45 million $ 81,736
Apr 1, 5 AM $ 0.00109
-1.16%
$ 49.91 million $ 80,405
Apr 1, 4 AM $ 0.0011
-0.11%
$ 50.43 million $ 81,581
Apr 1, 3 AM $ 0.0011
+0.06%
$ 50.51 million $ 98,167
Apr 1, 2 AM $ 0.00109
-0.59%
$ 50.31 million $ 111,848
Apr 1, 1 AM $ 0.0011
-0.71%
$ 50.62 million $ 123,326
Apr 1, 12 AM $ 0.00111
-0.16%
$ 50.99 million $ 124,041
Mar 31, 11 PM $ 0.00111
-0.64%
$ 51.07 million $ 122,958
Mar 31, 10 PM $ 0.00112
+0.03%
$ 51.38 million $ 122,783
Mar 31, 9 PM $ 0.00112
-1.01%
$ 51.36 million $ 123,290
Mar 31, 8 PM $ 0.00113
+0.01%
$ 51.96 million $ 121,395
Mar 31, 7 PM $ 0.00113
+0.70%
$ 51.96 million $ 119,085
Mar 31, 6 PM $ 0.00112
-0.28%
$ 51.59 million $ 116,649
Mar 31, 5 PM $ 0.00113
+1.22%
$ 51.76 million $ 117,073
Mar 31, 4 PM $ 0.00111
+1.22%
$ 51.14 million $ 116,531