XPIN Point Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0013
-0.10%
$ 59.92 million $ 208,320
Jun 13, 8 PM $ 0.0013
-0.56%
$ 59.95 million $ 195,819
Jun 13, 7 PM $ 0.0013
+0.38%
$ 59.97 million $ 196,366
Jun 13, 6 PM $ 0.0013
-0.15%
$ 59.7 million $ 195,716
Jun 13, 5 PM $ 0.0013
-0.03%
$ 59.91 million $ 191,782
Jun 13, 4 PM $ 0.0013
+1.03%
$ 59.92 million $ 176,811
Jun 13, 3 PM $ 0.00129
+1.39%
$ 59.34 million $ 176,957
Jun 13, 2 PM $ 0.00127
-0.02%
$ 58.57 million $ 175,112
Jun 13, 1 PM $ 0.00128
-0.21%
$ 58.81 million $ 151,879
Jun 13, 12 PM $ 0.00128
+0.53%
$ 58.94 million $ 149,774
Jun 13, 11 AM $ 0.00127
-0.84%
$ 58.58 million $ 152,899
Jun 13, 10 AM $ 0.00128
+0.30%
$ 59.05 million $ 154,783
Jun 13, 9 AM $ 0.00128
+0.29%
$ 58.94 million $ 153,969
Jun 13, 8 AM $ 0.00128
+1.39%
$ 58.77 million $ 150,331
Jun 13, 7 AM $ 0.00126
+2.28%
$ 58.01 million $ 144,421
Jun 13, 6 AM $ 0.00123
-1.21%
$ 56.66 million $ 145,578
Jun 13, 5 AM $ 0.00125
+2.58%
$ 57.36 million $ 105,759
Jun 13, 4 AM $ 0.00122
+0.40%
$ 55.95 million $ 103,440
Jun 13, 3 AM $ 0.00121
-0.88%
$ 55.72 million $ 107,020
Jun 13, 2 AM $ 0.00122
-0.54%
$ 56.28 million $ 107,235
Jun 13, 1 AM $ 0.00123
+1.35%
$ 56.59 million $ 107,115
Jun 13, 12 AM $ 0.00121
-0.26%
$ 55.79 million $ 110,612
Jun 12, 11 PM $ 0.00122
+0.67%
$ 55.91 million $ 112,267
Jun 12, 10 PM $ 0.00121
-0.45%
$ 55.5 million $ 113,041
Jun 12, 9 PM $ 0.00121
-0.40%
$ 55.71 million $ 113,752
Jun 12, 8 PM $ 0.00122
-0.67%
$ 55.94 million $ 115,573
Jun 12, 7 PM $ 0.00122
-0.95%
$ 56.32 million $ 113,927
Jun 12, 6 PM $ 0.00124
+0.60%
$ 56.88 million $ 112,768
Jun 12, 5 PM $ 0.00123
-0.18%
$ 56.52 million $ 110,569
Jun 12, 4 PM $ 0.00123
+0.66%
$ 56.63 million $ 109,725
Jun 12, 3 PM $ 0.00122
-0.72%
$ 56.33 million $ 109,024
Jun 12, 2 PM $ 0.00123
-0.68%
$ 56.62 million $ 110,986
Jun 12, 1 PM $ 0.00124
-0.34%
$ 56.96 million $ 110,068
Jun 12, 12 PM $ 0.00124
+0.48%
$ 57.09 million $ 109,445
Jun 12, 11 AM $ 0.00124
+0.57%
$ 56.87 million $ 107,796
Jun 12, 10 AM $ 0.00123
-0.07%
$ 56.54 million $ 106,208
Jun 12, 9 AM $ 0.00123
+0.40%
$ 56.62 million $ 106,607
Jun 12, 8 AM $ 0.00123
+0.65%
$ 56.43 million $ 107,435
Jun 12, 7 AM $ 0.00122
+1.32%
$ 56.04 million $ 106,749
Jun 12, 6 AM $ 0.0012
-1.44%
$ 55.34 million $ 103,603
Jun 12, 5 AM $ 0.00122
-0.77%
$ 56.25 million $ 103,821
Jun 12, 4 AM $ 0.00123
+0.02%
$ 56.8 million $ 106,037
Jun 12, 3 AM $ 0.00124
-0.14%
$ 56.85 million $ 109,263
Jun 12, 2 AM $ 0.00124
+1.18%
$ 56.99 million $ 110,860
Jun 12, 1 AM $ 0.00122
-1.39%
$ 56.33 million $ 116,086
Jun 12, 12 AM $ 0.00125
+0.49%
$ 57.46 million $ 113,621
Jun 11, 11 PM $ 0.00124
+0.98%
$ 57.18 million $ 117,356
Jun 11, 10 PM $ 0.00123
+0.91%
$ 56.75 million $ 115,821
Jun 11, 9 PM $ 0.00122
+1.01%
$ 55.95 million $ 121,179
Jun 11, 8 PM $ 0.0012
+0.27%
$ 55.36 million $ 128,333