XPIN Point Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00154
+0.29%
$ 70.89 million $ 120,543
Jul 31, 8 AM $ 0.00154
+1.71%
$ 70.79 million $ 117,250
Jul 31, 7 AM $ 0.00151
+3.87%
$ 69.62 million $ 111,373
Jul 31, 6 AM $ 0.00146
-0.37%
$ 66.95 million $ 104,767
Jul 31, 5 AM $ 0.00146
-0.29%
$ 67.21 million $ 104,363
Jul 31, 4 AM $ 0.00146
+0.25%
$ 67.39 million $ 106,155
Jul 31, 3 AM $ 0.00146
-0.40%
$ 67.22 million $ 105,759
Jul 31, 2 AM $ 0.00147
+1.12%
$ 67.52 million $ 105,815
Jul 31, 1 AM $ 0.00145
-0.03%
$ 66.73 million $ 102,548
Jul 31, 12 AM $ 0.00145
+1.48%
$ 66.76 million $ 106,045
Jul 30, 11 PM $ 0.00143
-0.78%
$ 65.78 million $ 104,459
Jul 30, 10 PM $ 0.00144
-0.12%
$ 66.3 million $ 105,096
Jul 30, 9 PM $ 0.00144
+0.58%
$ 66.43 million $ 106,623
Jul 30, 8 PM $ 0.00144
-0.32%
$ 66.05 million $ 108,666
Jul 30, 7 PM $ 0.00144
-0.06%
$ 66.31 million $ 111,381
Jul 30, 6 PM $ 0.00144
+0.01%
$ 66.39 million $ 114,083
Jul 30, 5 PM $ 0.00144
-0.46%
$ 66.39 million $ 117,267
Jul 30, 4 PM $ 0.00145
-0.79%
$ 66.75 million $ 115,631
Jul 30, 3 PM $ 0.00146
-0.22%
$ 67.33 million $ 108,006
Jul 30, 2 PM $ 0.00147
-0.73%
$ 67.5 million $ 105,176
Jul 30, 1 PM $ 0.00148
+1.94%
$ 68.1 million $ 106,662
Jul 30, 12 PM $ 0.00145
-0.90%
$ 66.77 million $ 105,888
Jul 30, 11 AM $ 0.00147
+0.99%
$ 67.43 million $ 108,057
Jul 30, 10 AM $ 0.00145
-0.45%
$ 66.73 million $ 112,906
Jul 30, 9 AM $ 0.00146
-0.34%
$ 67.03 million $ 112,409
Jul 30, 8 AM $ 0.00146
-1.03%
$ 67.32 million $ 113,436
Jul 30, 7 AM $ 0.00148
+0.45%
$ 68.23 million $ 112,477
Jul 30, 6 AM $ 0.00148
-0.09%
$ 67.91 million $ 114,655
Jul 30, 5 AM $ 0.00148
-0.65%
$ 68.01 million $ 113,720
Jul 30, 4 AM $ 0.00149
-0.19%
$ 68.42 million $ 112,127
Jul 30, 3 AM $ 0.00149
+0.28%
$ 68.65 million $ 111,987
Jul 30, 2 AM $ 0.00149
+0.17%
$ 68.5 million $ 113,149
Jul 30, 1 AM $ 0.00149
-0.75%
$ 68.39 million $ 114,539
Jul 30, 12 AM $ 0.00148
-1.65%
$ 67.98 million $ 112,139
Jul 29, 11 PM $ 0.0015
-0.11%
$ 69.06 million $ 113,437
Jul 29, 10 PM $ 0.0015
+0.14%
$ 69.18 million $ 113,952
Jul 29, 9 PM $ 0.0015
-0.25%
$ 69.11 million $ 114,748
Jul 29, 8 PM $ 0.0015
+1.31%
$ 69.22 million $ 113,763
Jul 29, 7 PM $ 0.00149
-0.07%
$ 68.34 million $ 111,698
Jul 29, 6 PM $ 0.00149
+0.75%
$ 68.42 million $ 111,681
Jul 29, 5 PM $ 0.00148
+0.53%
$ 68.02 million $ 115,932
Jul 29, 4 PM $ 0.00147
+0.27%
$ 67.67 million $ 115,842
Jul 29, 3 PM $ 0.00147
+0.24%
$ 67.5 million $ 117,450
Jul 29, 2 PM $ 0.00146
+0.36%
$ 67.37 million $ 119,853
Jul 29, 1 PM $ 0.00146
+2.16%
$ 67.1 million $ 119,519
Jul 29, 12 PM $ 0.00143
-0.61%
$ 65.69 million $ 116,736
Jul 29, 11 AM $ 0.00144
-1.22%
$ 66.13 million $ 113,705
Jul 29, 10 AM $ 0.00146
-0.76%
$ 66.96 million $ 107,189
Jul 29, 9 AM $ 0.00147
-0.47%
$ 67.44 million $ 105,008
Jul 29, 8 AM $ 0.00147
+0.95%
$ 67.68 million $ 105,176