XPIN Point Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00155
+0.00%
$ 70.94 million $ 219,728
12:49 AM $ 0.00155
+0.00%
$ 71.21 million $ 219,728
12:48 AM $ 0.00155
+0.00%
$ 71.21 million $ 221,310
12:47 AM $ 0.00155
+0.00%
$ 71.21 million $ 221,310
12:46 AM $ 0.00156
+0.00%
$ 71.21 million $ 221,334
12:45 AM $ 0.00156
+0.00%
$ 71.21 million $ 221,280
12:44 AM $ 0.00156
+0.00%
$ 71.64 million $ 221,280
12:43 AM $ 0.00156
+0.00%
$ 71.64 million $ 221,461
12:42 AM $ 0.00156
+0.00%
$ 71.64 million $ 221,615
12:41 AM $ 0.00155
+0.00%
$ 71.64 million $ 221,615
12:40 AM $ 0.00155
+0.00%
$ 71.64 million $ 221,618
12:39 AM $ 0.00155
+0.00%
$ 71.45 million $ 221,618
12:38 AM $ 0.00155
+0.00%
$ 71.45 million $ 221,606
12:37 AM $ 0.00155
+0.00%
$ 71.45 million $ 221,606
12:36 AM $ 0.00155
+0.00%
$ 71.45 million $ 221,624
12:35 AM $ 0.00155
+0.00%
$ 71.45 million $ 221,746
12:34 AM $ 0.00155
+0.00%
$ 71.18 million $ 221,746
12:33 AM $ 0.00155
+0.00%
$ 71.18 million $ 221,748
12:32 AM $ 0.00156
+0.00%
$ 71.18 million $ 222,082
12:31 AM $ 0.00156
+0.00%
$ 71.18 million $ 222,082
12:30 AM $ 0.00156
+0.00%
$ 71.18 million $ 222,465
12:29 AM $ 0.00156
+0.00%
$ 71.61 million $ 222,465
12:28 AM $ 0.00157
+0.00%
$ 71.61 million $ 222,936
12:27 AM $ 0.00157
+0.00%
$ 71.61 million $ 223,326
12:26 AM $ 0.00157
+0.00%
$ 71.61 million $ 223,326
12:25 AM $ 0.00156
+0.00%
$ 71.61 million $ 223,343
12:24 AM $ 0.00156
+0.00%
$ 71.67 million $ 223,343
12:23 AM $ 0.00155
+0.00%
$ 71.67 million $ 223,383
12:22 AM $ 0.00155
+0.00%
$ 71.67 million $ 223,527
12:21 AM $ 0.00155
+0.00%
$ 71.67 million $ 223,527
12:20 AM $ 0.00155
+0.00%
$ 71.67 million $ 223,418
12:19 AM $ 0.00155
+0.00%
$ 71.27 million $ 223,418
12:18 AM $ 0.00156
+0.00%
$ 71.27 million $ 223,313
12:17 AM $ 0.00156
+0.00%
$ 71.27 million $ 223,313
12:16 AM $ 0.00156
+0.00%
$ 71.27 million $ 223,509
12:15 AM $ 0.00156
+0.00%
$ 71.27 million $ 223,509
12:14 AM $ 0.00156
+0.00%
$ 71.78 million $ 223,587
12:13 AM $ 0.00156
+0.00%
$ 71.78 million $ 223,587
12:12 AM $ 0.00155
+0.00%
$ 71.78 million $ 224,892
12:11 AM $ 0.00155
+0.00%
$ 71.78 million $ 224,892
12:10 AM $ 0.00156
+0.00%
$ 71.78 million $ 225,127
12:09 AM $ 0.00156
+0.00%
$ 71.61 million $ 225,127
12:08 AM $ 0.00156
+0.00%
$ 71.61 million $ 225,187
12:07 AM $ 0.00156
+0.00%
$ 71.61 million $ 225,270
12:06 AM $ 0.00156
+0.00%
$ 71.61 million $ 225,270
12:05 AM $ 0.00156
+0.00%
$ 71.61 million $ 225,019
12:04 AM $ 0.00156
+0.00%
$ 71.64 million $ 225,019
12:03 AM $ 0.00156
+0.00%
$ 71.64 million $ 225,032
12:02 AM $ 0.00155
+0.00%
$ 71.64 million $ 224,742
12:01 AM $ 0.00155
+0.00%
$ 71.64 million $ 224,742