XPIN Point Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00138
-0.09%
$ 63.38 million $ 178,532
4:31 AM $ 0.00138
-0.04%
$ 63.38 million $ 178,542
4:30 AM $ 0.00138
+0.00%
$ 63.38 million $ 178,530
4:29 AM $ 0.00138
+0.00%
$ 63.38 million $ 176,634
4:28 AM $ 0.00138
+0.00%
$ 63.38 million $ 176,554
4:27 AM $ 0.00138
+0.00%
$ 63.38 million $ 176,483
4:26 AM $ 0.00138
+0.00%
$ 63.38 million $ 176,483
4:25 AM $ 0.00138
+0.00%
$ 63.38 million $ 176,351
4:24 AM $ 0.00138
+0.00%
$ 63.53 million $ 176,351
4:23 AM $ 0.00138
+0.00%
$ 63.53 million $ 176,211
4:22 AM $ 0.00138
+0.00%
$ 63.53 million $ 176,211
4:21 AM $ 0.00138
+0.00%
$ 63.53 million $ 176,073
4:20 AM $ 0.00138
+0.00%
$ 63.53 million $ 176,073
4:19 AM $ 0.00138
+0.00%
$ 63.63 million $ 175,796
4:18 AM $ 0.00138
+0.00%
$ 63.63 million $ 175,796
4:17 AM $ 0.00138
+0.00%
$ 63.63 million $ 175,674
4:16 AM $ 0.00138
+0.00%
$ 63.63 million $ 175,674
4:15 AM $ 0.00138
+0.00%
$ 63.63 million $ 175,886
4:14 AM $ 0.00138
+0.00%
$ 63.5 million $ 175,886
4:13 AM $ 0.00138
+0.00%
$ 63.5 million $ 175,886
4:12 AM $ 0.00138
+0.00%
$ 63.5 million $ 175,886
4:11 AM $ 0.00138
+0.00%
$ 63.5 million $ 175,882
4:10 AM $ 0.00138
+0.00%
$ 63.5 million $ 175,917
4:09 AM $ 0.00137
+0.00%
$ 63.16 million $ 175,917
4:08 AM $ 0.00137
+0.00%
$ 63.16 million $ 176,262
4:07 AM $ 0.00137
+0.00%
$ 63.16 million $ 176,262
4:06 AM $ 0.00137
+0.00%
$ 63.16 million $ 176,103
4:05 AM $ 0.00137
+0.00%
$ 63.16 million $ 176,103
4:04 AM $ 0.00137
+0.00%
$ 62.98 million $ 176,190
4:03 AM $ 0.00137
+0.00%
$ 62.98 million $ 176,190
4:02 AM $ 0.00137
+0.00%
$ 62.98 million $ 176,280
4:01 AM $ 0.00137
+0.00%
$ 62.98 million $ 176,280
4:00 AM $ 0.00137
+0.00%
$ 62.98 million $ 176,290
3:59 AM $ 0.00137
+0.00%
$ 62.88 million $ 176,290
3:58 AM $ 0.00137
+0.00%
$ 62.88 million $ 176,258
3:57 AM $ 0.00137
+0.00%
$ 62.88 million $ 176,258
3:56 AM $ 0.00137
+0.00%
$ 62.88 million $ 176,712
3:55 AM $ 0.00137
+0.00%
$ 62.88 million $ 176,712
3:54 AM $ 0.00137
+0.00%
$ 63.05 million $ 176,635
3:53 AM $ 0.00137
+0.00%
$ 63.05 million $ 176,635
3:52 AM $ 0.00137
+0.00%
$ 63.05 million $ 176,608
3:51 AM $ 0.00137
+0.00%
$ 63.05 million $ 176,608
3:50 AM $ 0.00137
+0.00%
$ 63.05 million $ 176,439
3:49 AM $ 0.00137
+0.00%
$ 63.17 million $ 176,439
3:48 AM $ 0.00137
+0.00%
$ 63.17 million $ 177,058
3:47 AM $ 0.00137
+0.00%
$ 63.17 million $ 177,459
3:46 AM $ 0.00137
+0.00%
$ 63.17 million $ 177,459
3:45 AM $ 0.00137
+0.00%
$ 63.17 million $ 177,303
3:44 AM $ 0.00137
+0.00%
$ 62.99 million $ 177,303
3:43 AM $ 0.00137
+0.00%
$ 62.99 million $ 175,973