XPIN Point Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0017
+0.00%
$ 78 million $ 110,461
4:16 PM $ 0.0017
+0.00%
$ 78 million $ 110,466
4:15 PM $ 0.00171
+0.00%
$ 78 million $ 110,474
4:14 PM $ 0.00171
+0.00%
$ 78.5 million $ 110,476
4:13 PM $ 0.0017
+0.00%
$ 78.5 million $ 110,523
4:12 PM $ 0.0017
+0.00%
$ 78.5 million $ 110,528
4:11 PM $ 0.00171
+0.00%
$ 78.5 million $ 110,524
4:10 PM $ 0.0017
+0.00%
$ 78.5 million $ 110,511
4:09 PM $ 0.0017
+0.00%
$ 78.37 million $ 110,483
4:08 PM $ 0.0017
+0.00%
$ 78.37 million $ 110,477
4:07 PM $ 0.0017
+0.00%
$ 78.37 million $ 110,475
4:06 PM $ 0.0017
+0.00%
$ 78.37 million $ 110,498
4:05 PM $ 0.0017
+0.00%
$ 78.37 million $ 110,527
4:04 PM $ 0.0017
+0.00%
$ 78.21 million $ 110,523
4:03 PM $ 0.0017
+0.00%
$ 78.21 million $ 110,535
4:02 PM $ 0.0017
+0.00%
$ 78.21 million $ 110,524
4:01 PM $ 0.0017
+0.00%
$ 78.21 million $ 110,512
4:00 PM $ 0.0017
+0.00%
$ 78.21 million $ 110,507
3:59 PM $ 0.0017
+0.00%
$ 78.05 million $ 110,499
3:58 PM $ 0.0017
+0.00%
$ 78.05 million $ 110,463
3:57 PM $ 0.0017
+0.00%
$ 78.05 million $ 110,464
3:56 PM $ 0.00168
+0.00%
$ 78.05 million $ 110,459
3:55 PM $ 0.00168
+0.00%
$ 78.05 million $ 110,434
3:54 PM $ 0.00168
+0.00%
$ 77.19 million $ 110,411
3:53 PM $ 0.00168
+0.00%
$ 77.19 million $ 110,442
3:52 PM $ 0.00168
+0.00%
$ 77.19 million $ 110,455
3:51 PM $ 0.00168
+0.00%
$ 77.19 million $ 110,457
3:50 PM $ 0.00168
+0.00%
$ 77.19 million $ 110,425
3:49 PM $ 0.00168
+0.00%
$ 77.41 million $ 110,371
3:48 PM $ 0.00168
+0.00%
$ 77.41 million $ 110,326
3:47 PM $ 0.00169
+0.00%
$ 77.41 million $ 110,051
3:46 PM $ 0.00168
+0.00%
$ 77.41 million $ 110,068
3:45 PM $ 0.00168
+0.00%
$ 77.41 million $ 110,066
3:44 PM $ 0.00168
+0.00%
$ 77.45 million $ 110,048
3:43 PM $ 0.00168
+0.00%
$ 77.45 million $ 109,970
3:42 PM $ 0.00168
+0.00%
$ 77.45 million $ 109,936
3:41 PM $ 0.00168
+0.00%
$ 77.45 million $ 110,442
3:40 PM $ 0.00168
+0.00%
$ 77.45 million $ 110,569
3:39 PM $ 0.00168
+0.00%
$ 77.46 million $ 110,796
3:38 PM $ 0.00168
+0.00%
$ 77.46 million $ 110,823
3:37 PM $ 0.00168
+0.00%
$ 77.46 million $ 110,851
3:36 PM $ 0.00169
+0.00%
$ 77.46 million $ 110,857
3:35 PM $ 0.00169
+0.00%
$ 77.46 million $ 110,810
3:34 PM $ 0.00169
+0.00%
$ 77.52 million $ 110,774
3:33 PM $ 0.00169
+0.00%
$ 77.52 million $ 110,932
3:32 PM $ 0.00169
+0.00%
$ 77.52 million $ 110,982
3:31 PM $ 0.00168
+0.00%
$ 77.52 million $ 110,979
3:30 PM $ 0.00169
+0.00%
$ 77.52 million $ 110,621
3:29 PM $ 0.00169
+0.00%
$ 77.59 million $ 110,638
3:28 PM $ 0.00169
+0.00%
$ 77.59 million $ 110,656