Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.00122
+0.10%
$56.19 million $111,368
May 26, 12 AM $0.00122
-1.34%
$56.14 million $109,667
May 25, 11 PM $0.00124
+0.75%
$56.94 million $108,536
May 25, 10 PM $0.00123
-1.60%
$56.72 million $108,784
May 25, 9 PM $0.00125
+0.29%
$57.65 million $108,763
May 25, 8 PM $0.00125
-1.11%
$57.48 million $104,957
May 25, 7 PM $0.00126
-0.98%
$58.12 million $100,890
May 25, 6 PM $0.00128
+0.69%
$58.76 million $97,858
May 25, 5 PM $0.00127
+3.54%
$58.36 million $92,794
May 25, 4 PM $0.00123
+1.07%
$56.36 million $78,872
May 25, 3 PM $0.00121
-0.25%
$55.74 million $78,319
May 25, 2 PM $0.00121
+0.14%
$55.85 million $77,604
May 25, 1 PM $0.00121
-0.01%
$55.77 million $79,159
May 25, 12 PM $0.00121
-0.08%
$55.77 million $80,670
May 25, 11 AM $0.00122
-1.65%
$55.9 million $80,089
May 25, 10 AM $0.00124
+0.59%
$56.84 million $79,990
May 25, 9 AM $0.00122
+0.65%
$56.31 million $77,057
May 25, 8 AM $0.00122
+0.04%
$55.95 million $80,480
May 25, 7 AM $0.00122
-0.45%
$55.91 million $80,421
May 25, 6 AM $0.00122
-0.29%
$56.13 million $82,452
May 25, 5 AM $0.00122
-0.26%
$56.29 million $79,415
May 25, 4 AM $0.00123
+1.05%
$56.43 million $79,301
May 25, 3 AM $0.00121
-0.87%
$55.83 million $78,969
May 25, 2 AM $0.00122
+1.59%
$56.33 million $79,390
May 25, 1 AM $0.00121
-0.12%
$55.58 million $78,378
May 25, 12 AM $0.00121
+0.19%
$55.68 million $78,073
May 24, 11 PM $0.00121
-0.18%
$55.59 million $78,526
May 24, 10 PM $0.00121
+0.88%
$55.71 million $85,999
May 24, 9 PM $0.0012
-0.61%
$55.17 million $85,192
May 24, 8 PM $0.00121
-0.41%
$55.54 million $84,886
May 24, 7 PM $0.00121
-0.71%
$55.77 million $85,178
May 24, 6 PM $0.00122
-0.54%
$56.17 million $86,347
May 24, 5 PM $0.00123
+0.61%
$56.59 million $89,837
May 24, 4 PM $0.00122
+0.02%
$56.25 million $91,651
May 24, 3 PM $0.00122
-0.84%
$56.24 million $93,726
May 24, 2 PM $0.00123
-0.15%
$56.7 million $94,595
May 24, 1 PM $0.00123
-2.56%
$56.81 million $93,575
May 24, 12 PM $0.00127
-0.80%
$58.38 million $94,732
May 24, 11 AM $0.00128
+0.03%
$58.8 million $93,656
May 24, 10 AM $0.00128
-0.56%
$58.78 million $104,054
May 24, 9 AM $0.00129
+2.87%
$59.14 million $100,366
May 24, 8 AM $0.00125
+1.04%
$57.49 million $98,092
May 24, 7 AM $0.00124
+1.66%
$56.95 million $99,217
May 24, 6 AM $0.00122
+0.36%
$56.16 million $100,811
May 24, 5 AM $0.00122
+0.22%
$55.99 million $102,615
May 24, 4 AM $0.00121
+0.24%
$55.89 million $102,622
May 24, 3 AM $0.00121
-0.06%
$55.76 million $102,984
May 24, 2 AM $0.00121
-0.63%
$55.83 million $103,435
May 24, 1 AM $0.00122
-0.17%
$56.13 million $104,328
May 24, 12 AM $0.00122
-0.50%
$56.25 million $105,585