Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.00122
-0.50%
$56.25 million $105,585
May 23, 11 PM $0.00123
-0.20%
$56.59 million $106,022
May 23, 10 PM $0.00123
+0.17%
$56.62 million $99,728
May 23, 9 PM $0.00123
-0.63%
$56.47 million $101,869
May 23, 8 PM $0.00124
+1.68%
$56.82 million $101,027
May 23, 7 PM $0.00122
+0.58%
$55.94 million $113,242
May 23, 6 PM $0.00121
+0.78%
$55.62 million $116,881
May 23, 5 PM $0.0012
+0.77%
$55.19 million $114,241
May 23, 4 PM $0.00119
-0.01%
$54.76 million $115,290
May 23, 3 PM $0.00119
-0.75%
$54.74 million $113,162
May 23, 2 PM $0.0012
+1.10%
$55.13 million $116,355
May 23, 1 PM $0.00119
+0.36%
$54.61 million $119,968
May 23, 12 PM $0.00118
+0.24%
$54.31 million $121,315
May 23, 11 AM $0.00118
-1.39%
$54.18 million $131,225
May 23, 10 AM $0.00119
-0.12%
$54.97 million $121,483
May 23, 9 AM $0.0012
-0.55%
$55 million $127,294
May 23, 8 AM $0.0012
+0.24%
$55.37 million $125,819
May 23, 7 AM $0.00119
-3.05%
$54.93 million $124,685
May 23, 6 AM $0.00123
+0.04%
$56.64 million $125,654
May 23, 5 AM $0.00123
+0.04%
$56.59 million $123,899
May 23, 4 AM $0.00123
-0.40%
$56.57 million $124,099
May 23, 3 AM $0.00123
+0.76%
$56.74 million $125,007
May 23, 2 AM $0.00122
-0.62%
$56.28 million $124,483
May 23, 1 AM $0.00123
+1.11%
$56.6 million $124,115
May 23, 12 AM $0.00122
-1.27%
$55.93 million $122,816
May 22, 11 PM $0.00123
-2.49%
$56.59 million $121,972
May 22, 10 PM $0.00126
+0.86%
$58.03 million $119,769
May 22, 9 PM $0.00125
-0.22%
$57.54 million $117,369
May 22, 8 PM $0.00125
+3.52%
$57.7 million $118,371
May 22, 7 PM $0.00121
-3.39%
$55.8 million $106,516
May 22, 6 PM $0.00126
-1.32%
$57.75 million $102,694
May 22, 5 PM $0.00127
+0.48%
$58.56 million $103,210
May 22, 4 PM $0.00127
+0.91%
$58.28 million $98,655
May 22, 3 PM $0.00126
-2.09%
$57.88 million $107,304
May 22, 2 PM $0.00129
-0.45%
$59.17 million $103,974
May 22, 1 PM $0.0013
+1.54%
$59.59 million $100,679
May 22, 12 PM $0.00127
+2.46%
$58.61 million $96,850
May 22, 11 AM $0.00124
-0.95%
$57.25 million $88,916
May 22, 10 AM $0.00126
+2.59%
$57.8 million $90,499
May 22, 9 AM $0.00122
-0.63%
$56.34 million $86,526
May 22, 8 AM $0.00123
-1.09%
$56.7 million $87,236
May 22, 7 AM $0.00125
+0.74%
$57.39 million $90,055
May 22, 6 AM $0.00124
-1.21%
$56.93 million $92,129
May 22, 5 AM $0.00125
+2.07%
$57.63 million $93,973
May 22, 4 AM $0.00123
-0.80%
$56.46 million $96,201
May 22, 3 AM $0.00124
-0.10%
$56.93 million $96,368
May 22, 2 AM $0.00124
+1.12%
$56.96 million $102,740
May 22, 1 AM $0.00122
+0.56%
$56.32 million $108,218
May 22, 12 AM $0.00122
+0.02%
$55.98 million $110,500
May 21, 11 PM $0.00121
+0.04%
$55.83 million $111,603