XPIN Point Historical Data

XP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00204
-1.26%
$ 94 million $ 166,022
Feb 4, 2 PM $ 0.00207
-2.30%
$ 95.39 million $ 153,162
Feb 4, 1 PM $ 0.00212
-0.67%
$ 97.33 million $ 154,472
Feb 4, 12 PM $ 0.00214
+0.74%
$ 98.62 million $ 160,213
Feb 4, 11 AM $ 0.00213
+0.04%
$ 97.88 million $ 143,661
Feb 4, 10 AM $ 0.00213
+0.73%
$ 97.79 million $ 150,001
Feb 4, 9 AM $ 0.00211
-0.64%
$ 97.13 million $ 150,850
Feb 4, 8 AM $ 0.00211
+1.62%
$ 97.26 million $ 145,972
Feb 4, 7 AM $ 0.00208
-0.45%
$ 95.7 million $ 131,401
Feb 4, 6 AM $ 0.00208
+1.12%
$ 95.9 million $ 133,564
Feb 4, 5 AM $ 0.00206
-0.59%
$ 94.68 million $ 138,079
Feb 4, 4 AM $ 0.00207
-1.43%
$ 95.36 million $ 154,203
Feb 4, 3 AM $ 0.0021
+1.22%
$ 96.61 million $ 169,809
Feb 4, 2 AM $ 0.00208
-2.06%
$ 95.5 million $ 169,997
Feb 4, 1 AM $ 0.00212
+0.95%
$ 97.57 million $ 170,907
Feb 4, 12 AM $ 0.00209
+0.82%
$ 96.36 million $ 176,773
Feb 3, 11 PM $ 0.00208
-0.13%
$ 95.54 million $ 178,884
Feb 3, 10 PM $ 0.00208
-2.00%
$ 95.63 million $ 181,482
Feb 3, 9 PM $ 0.00212
-0.25%
$ 97.4 million $ 182,793
Feb 3, 8 PM $ 0.00212
+0.62%
$ 97.64 million $ 182,985
Feb 3, 7 PM $ 0.00211
+1.04%
$ 97.04 million $ 183,399
Feb 3, 6 PM $ 0.00209
-1.44%
$ 96.01 million $ 185,444
Feb 3, 5 PM $ 0.00212
-2.67%
$ 97.63 million $ 191,030
Feb 3, 4 PM $ 0.00218
+1.78%
$ 100.31 million $ 201,187
Feb 3, 3 PM $ 0.00214
+0.91%
$ 98.63 million $ 192,064
Feb 3, 2 PM $ 0.00213
+0.09%
$ 97.82 million $ 191,211
Feb 3, 1 PM $ 0.00212
+0.02%
$ 97.68 million $ 189,265
Feb 3, 12 PM $ 0.00212
+0.56%
$ 97.47 million $ 181,173
Feb 3, 11 AM $ 0.00211
-1.63%
$ 96.55 million $ 176,574
Feb 3, 10 AM $ 0.00214
-0.82%
$ 98.47 million $ 173,769
Feb 3, 9 AM $ 0.00216
-0.81%
$ 99.33 million $ 172,637
Feb 3, 8 AM $ 0.00217
+1.75%
$ 99.88 million $ 172,913
Feb 3, 7 AM $ 0.00214
+1.24%
$ 98.37 million $ 165,899
Feb 3, 6 AM $ 0.00211
+2.27%
$ 97.12 million $ 166,852
Feb 3, 5 AM $ 0.00206
+3.61%
$ 94.96 million $ 161,127
Feb 3, 4 AM $ 0.00199
-1.84%
$ 91.66 million $ 148,127
Feb 3, 3 AM $ 0.00203
+0.73%
$ 93.53 million $ 129,919
Feb 3, 2 AM $ 0.00202
-0.50%
$ 92.76 million $ 137,228
Feb 3, 1 AM $ 0.00203
-1.26%
$ 93.22 million $ 135,761
Feb 3, 12 AM $ 0.00205
+0.53%
$ 94.5 million $ 131,540
Feb 2, 11 PM $ 0.00204
-0.42%
$ 93.96 million $ 130,295
Feb 2, 10 PM $ 0.00205
-0.80%
$ 94.3 million $ 131,986
Feb 2, 9 PM $ 0.00207
-0.23%
$ 95.04 million $ 131,705
Feb 2, 8 PM $ 0.00208
+0.07%
$ 95.67 million $ 131,306
Feb 2, 7 PM $ 0.00208
-0.23%
$ 95.78 million $ 131,561
Feb 2, 6 PM $ 0.00209
+1.55%
$ 95.98 million $ 133,662
Feb 2, 5 PM $ 0.00205
-2.05%
$ 94.49 million $ 125,284
Feb 2, 4 PM $ 0.00214
-2.02%
$ 99.82 million $ 119,692
Feb 2, 3 PM $ 0.00218
+0.11%
$ 100.48 million $ 121,758
Feb 2, 2 PM $ 0.00221
-0.23%
$ 101.69 million $ 127,016