XPIN Point Historical Data

XP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00221
-0.23%
$ 101.69 million $ 127,016
Feb 2, 1 PM $ 0.00221
-0.06%
$ 101.89 million $ 134,235
Feb 2, 12 PM $ 0.00222
+0.67%
$ 101.99 million $ 136,760
Feb 2, 11 AM $ 0.00221
+0.15%
$ 101.59 million $ 136,264
Feb 2, 10 AM $ 0.00221
+0.24%
$ 101.47 million $ 134,457
Feb 2, 9 AM $ 0.0022
-0.11%
$ 101.25 million $ 141,460
Feb 2, 8 AM $ 0.0022
+0.25%
$ 101.4 million $ 140,840
Feb 2, 7 AM $ 0.0022
-0.68%
$ 101.19 million $ 142,590
Feb 2, 6 AM $ 0.00221
-0.82%
$ 101.85 million $ 150,913
Feb 2, 5 AM $ 0.00223
-2.15%
$ 102.61 million $ 149,269
Feb 2, 4 AM $ 0.00228
+0.26%
$ 104.93 million $ 146,329
Feb 2, 3 AM $ 0.00227
+0.25%
$ 104.65 million $ 145,823
Feb 2, 2 AM $ 0.00227
-0.75%
$ 104.42 million $ 138,545
Feb 2, 1 AM $ 0.00229
+0.08%
$ 105.14 million $ 138,088
Feb 2, 12 AM $ 0.00228
-0.16%
$ 104.96 million $ 134,445
Feb 1, 11 PM $ 0.00229
+2.06%
$ 105.13 million $ 133,351
Feb 1, 10 PM $ 0.00225
-1.04%
$ 103.31 million $ 131,339
Feb 1, 9 PM $ 0.00227
-1.00%
$ 104.4 million $ 129,507
Feb 1, 8 PM $ 0.00229
-0.28%
$ 105.45 million $ 129,280
Feb 1, 7 PM $ 0.0023
+1.68%
$ 105.69 million $ 131,778
Feb 1, 6 PM $ 0.00225
-0.27%
$ 103.69 million $ 139,838
Feb 1, 5 PM $ 0.00226
+0.72%
$ 103.79 million $ 148,181
Feb 1, 4 PM $ 0.00224
+0.27%
$ 103.01 million $ 156,082
Feb 1, 3 PM $ 0.00224
-0.89%
$ 102.84 million $ 153,841
Feb 1, 2 PM $ 0.00226
+0.19%
$ 103.86 million $ 153,875
Feb 1, 1 PM $ 0.00225
+1.16%
$ 103.63 million $ 151,003
Feb 1, 12 PM $ 0.00223
-0.74%
$ 102.46 million $ 150,509
Feb 1, 11 AM $ 0.00224
+0.33%
$ 103.2 million $ 150,776
Feb 1, 10 AM $ 0.00224
-2.77%
$ 103 million $ 150,567
Feb 1, 9 AM $ 0.0023
-0.06%
$ 105.81 million $ 144,356
Feb 1, 8 AM $ 0.0023
-0.05%
$ 106 million $ 144,312
Feb 1, 7 AM $ 0.00231
+0.28%
$ 106.04 million $ 145,356
Feb 1, 6 AM $ 0.0023
+0.06%
$ 105.81 million $ 135,737
Feb 1, 5 AM $ 0.0023
+0.27%
$ 105.74 million $ 139,110
Feb 1, 4 AM $ 0.00229
-0.18%
$ 105.5 million $ 140,259
Feb 1, 3 AM $ 0.0023
-0.28%
$ 105.73 million $ 143,243
Feb 1, 2 AM $ 0.00231
+0.36%
$ 106.03 million $ 149,415
Feb 1, 1 AM $ 0.0023
-0.50%
$ 105.67 million $ 149,710
Feb 1, 12 AM $ 0.00231
+1.42%
$ 106.14 million $ 150,289
Jan 31, 11 PM $ 0.00228
+1.20%
$ 104.95 million $ 148,750
Jan 31, 10 PM $ 0.00225
-1.02%
$ 103.68 million $ 146,775
Jan 31, 9 PM $ 0.00228
+0.98%
$ 104.75 million $ 147,439
Jan 31, 8 PM $ 0.00225
+0.02%
$ 103.7 million $ 146,055
Jan 31, 7 PM $ 0.00225
+1.03%
$ 103.7 million $ 143,090
Jan 31, 6 PM $ 0.00223
-1.24%
$ 102.76 million $ 130,292
Jan 31, 5 PM $ 0.00226
-0.65%
$ 103.91 million $ 124,811
Jan 31, 4 PM $ 0.00227
-0.49%
$ 104.51 million $ 114,391
Jan 31, 3 PM $ 0.00228
+0.52%
$ 104.99 million $ 119,874
Jan 31, 2 PM $ 0.00226
-0.19%
$ 104.18 million $ 116,052
Jan 31, 1 PM $ 0.00227
+0.44%
$ 104.31 million $ 115,533