Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.00121
-0.69%
$55.77 million $117,510
May 21, 9 PM $0.00122
+0.36%
$56.17 million $120,180
May 21, 8 PM $0.00122
-0.50%
$56.01 million $120,210
May 21, 7 PM $0.00122
-0.11%
$56.23 million $120,032
May 21, 6 PM $0.00122
-0.80%
$56.23 million $120,598
May 21, 5 PM $0.00123
+0.48%
$56.7 million $118,789
May 21, 4 PM $0.00123
-1.02%
$56.44 million $119,272
May 21, 3 PM $0.00124
+1.20%
$56.93 million $111,253
May 21, 2 PM $0.00123
-0.19%
$56.59 million $112,979
May 21, 1 PM $0.00123
+0.18%
$56.65 million $112,503
May 21, 12 PM $0.00123
-0.42%
$56.54 million $116,085
May 21, 11 AM $0.00123
-0.54%
$56.78 million $113,197
May 21, 10 AM $0.00124
+0.15%
$57.12 million $111,900
May 21, 9 AM $0.00124
+0.28%
$57.14 million $110,295
May 21, 8 AM $0.00124
+0.32%
$57.04 million $117,790
May 21, 7 AM $0.00124
-0.94%
$56.86 million $115,293
May 21, 6 AM $0.00125
+0.41%
$57.4 million $110,652
May 21, 5 AM $0.00124
+0.25%
$57.22 million $109,444
May 21, 4 AM $0.00124
-0.02%
$57.08 million $106,962
May 21, 3 AM $0.00124
-1.03%
$56.98 million $104,084
May 21, 2 AM $0.00125
+0.67%
$57.59 million $98,043
May 21, 1 AM $0.00124
+0.75%
$57.06 million $92,377
May 21, 12 AM $0.00123
+0.25%
$56.69 million $90,146
May 20, 11 PM $0.00123
-0.35%
$56.56 million $89,695
May 20, 10 PM $0.00123
+1.73%
$56.75 million $86,849
May 20, 9 PM $0.00121
-0.18%
$55.79 million $85,610
May 20, 8 PM $0.00121
-0.12%
$55.89 million $85,567
May 20, 7 PM $0.00122
-0.12%
$55.91 million $88,227
May 20, 6 PM $0.00122
-0.45%
$55.92 million $88,211
May 20, 5 PM $0.00122
-0.22%
$56.18 million $89,791
May 20, 4 PM $0.00122
-1.17%
$56.33 million $91,754
May 20, 3 PM $0.00123
+1.93%
$56.72 million $90,975
May 20, 2 PM $0.00121
+0.37%
$55.69 million $90,628
May 20, 1 PM $0.00121
+0.62%
$55.51 million $91,194
May 20, 12 PM $0.0012
-0.79%
$55.13 million $89,623
May 20, 11 AM $0.00121
-1.20%
$55.49 million $89,825
May 20, 10 AM $0.00122
-1.18%
$56.23 million $88,051
May 20, 9 AM $0.00124
+0.77%
$56.91 million $88,053
May 20, 8 AM $0.00123
+0.89%
$56.45 million $79,853
May 20, 7 AM $0.00122
-0.37%
$56.09 million $79,453
May 20, 6 AM $0.00122
+0.92%
$56.29 million $81,427
May 20, 5 AM $0.00121
+1.29%
$55.8 million $82,165
May 20, 4 AM $0.0012
+0.06%
$55.1 million $83,302
May 20, 3 AM $0.0012
+0.08%
$55.03 million $84,201
May 20, 2 AM $0.0012
-0.26%
$55 million $84,409
May 20, 1 AM $0.0012
+0.55%
$55.07 million $86,776
May 20, 12 AM $0.00119
+0.05%
$54.8 million $87,751
May 19, 11 PM $0.00119
-0.05%
$54.76 million $89,738
May 19, 10 PM $0.00119
-0.23%
$54.79 million $87,477
May 19, 9 PM $0.00119
+0.13%
$54.93 million $93,203