Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.00119
+0.13%
$54.93 million $93,203
May 19, 8 PM $0.00119
+0.20%
$54.89 million $100,073
May 19, 7 PM $0.00119
-0.37%
$54.97 million $99,513
May 19, 6 PM $0.0012
-0.96%
$55.22 million $98,291
May 19, 5 PM $0.00121
+0.32%
$55.77 million $98,398
May 19, 4 PM $0.00121
+1.21%
$55.57 million $96,730
May 19, 3 PM $0.00119
-0.87%
$54.87 million $100,762
May 19, 2 PM $0.00121
-0.22%
$55.51 million $105,346
May 19, 1 PM $0.00121
+1.02%
$55.63 million $114,994
May 19, 12 PM $0.0012
-0.94%
$55.03 million $115,367
May 19, 11 AM $0.00121
+0.68%
$55.55 million $116,392
May 19, 10 AM $0.0012
-0.52%
$55.18 million $120,672
May 19, 9 AM $0.00121
+0.74%
$55.47 million $122,846
May 19, 8 AM $0.0012
+0.27%
$55.11 million $125,472
May 19, 7 AM $0.00119
-1.03%
$54.97 million $129,532
May 19, 6 AM $0.00121
+2.84%
$55.53 million $128,681
May 19, 5 AM $0.00118
-2.05%
$54.12 million $129,229
May 19, 4 AM $0.0012
+0.31%
$55.3 million $129,602
May 19, 3 AM $0.0012
-0.60%
$55.15 million $130,435
May 19, 2 AM $0.00121
+0.38%
$55.46 million $131,033
May 19, 1 AM $0.0012
-0.04%
$55.26 million $129,221
May 19, 12 AM $0.0012
+0.79%
$55.14 million $132,374
May 18, 11 PM $0.00119
+0.58%
$54.61 million $135,600
May 18, 10 PM $0.00118
-0.62%
$54.35 million $153,705
May 18, 9 PM $0.00119
-0.55%
$54.68 million $158,689
May 18, 8 PM $0.00119
-0.48%
$54.96 million $153,798
May 18, 7 PM $0.0012
+0.48%
$55.23 million $155,628
May 18, 6 PM $0.00119
+0.61%
$54.94 million $156,591
May 18, 5 PM $0.00119
+1.57%
$54.54 million $155,980
May 18, 4 PM $0.00117
-0.80%
$53.99 million $158,534
May 18, 3 PM $0.00118
+0.75%
$54.43 million $155,349
May 18, 2 PM $0.00117
-3.81%
$54.02 million $152,007
May 18, 1 PM $0.00122
-1.19%
$56.16 million $144,828
May 18, 12 PM $0.00124
-0.88%
$56.87 million $145,653
May 18, 11 AM $0.00124
+0.64%
$57.11 million $149,662
May 18, 10 AM $0.00123
+1.07%
$56.75 million $153,581
May 18, 9 AM $0.00122
-0.78%
$56.15 million $154,142
May 18, 8 AM $0.00123
-1.73%
$56.62 million $155,342
May 18, 7 AM $0.00125
-1.00%
$57.62 million $159,702
May 18, 6 AM $0.00126
+2.24%
$58.14 million $164,760
May 18, 5 AM $0.00124
-2.81%
$56.85 million $181,187
May 18, 4 AM $0.00127
+4.40%
$58.49 million $182,236
May 18, 3 AM $0.00122
+0.82%
$56.08 million $184,188
May 18, 2 AM $0.00121
-1.78%
$55.59 million $187,128
May 18, 1 AM $0.00123
-0.81%
$56.6 million $189,846
May 18, 12 AM $0.00124
+1.30%
$57.01 million $202,425
May 17, 11 PM $0.00122
-3.11%
$56.24 million $197,527
May 17, 10 PM $0.00126
-0.69%
$57.93 million $179,763
May 17, 9 PM $0.00127
-0.34%
$58.33 million $169,349
May 17, 8 PM $0.00127
+0.05%
$58.52 million $165,773