XPIN Point Historical Data

XP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00226
-0.19%
$ 104.18 million $ 116,052
Jan 31, 1 PM $ 0.00227
+0.44%
$ 104.31 million $ 115,533
Jan 31, 12 PM $ 0.00226
+0.12%
$ 103.96 million $ 114,966
Jan 31, 11 AM $ 0.00226
-0.30%
$ 103.82 million $ 115,470
Jan 31, 10 AM $ 0.00226
-0.17%
$ 104.16 million $ 116,247
Jan 31, 9 AM $ 0.00227
-0.37%
$ 104.32 million $ 117,842
Jan 31, 8 AM $ 0.00228
-0.35%
$ 104.69 million $ 120,332
Jan 31, 7 AM $ 0.00229
-0.33%
$ 105.13 million $ 118,575
Jan 31, 6 AM $ 0.00229
-0.11%
$ 105.2 million $ 120,507
Jan 31, 5 AM $ 0.00229
-0.75%
$ 105.28 million $ 117,889
Jan 31, 4 AM $ 0.00231
+1.00%
$ 106.06 million $ 127,856
Jan 31, 3 AM $ 0.00228
-0.13%
$ 105.31 million $ 125,741
Jan 31, 2 AM $ 0.00229
+0.22%
$ 105.34 million $ 121,941
Jan 31, 1 AM $ 0.00229
-0.29%
$ 105.14 million $ 126,913
Jan 31, 12 AM $ 0.00229
+0.38%
$ 105.42 million $ 136,890
Jan 30, 11 PM $ 0.00228
-0.73%
$ 104.96 million $ 138,792
Jan 30, 10 PM $ 0.0023
-1.08%
$ 105.65 million $ 141,464
Jan 30, 9 PM $ 0.00232
+0.86%
$ 106.61 million $ 146,610
Jan 30, 8 PM $ 0.0023
-0.54%
$ 105.76 million $ 150,277
Jan 30, 7 PM $ 0.00231
+0.80%
$ 106.42 million $ 150,286
Jan 30, 6 PM $ 0.00229
-0.36%
$ 105.49 million $ 153,770
Jan 30, 5 PM $ 0.0023
+0.33%
$ 105.77 million $ 156,040
Jan 30, 4 PM $ 0.00229
+0.46%
$ 105.25 million $ 155,604
Jan 30, 3 PM $ 0.00228
-1.22%
$ 104.85 million $ 152,843
Jan 30, 2 PM $ 0.00231
+1.51%
$ 106.13 million $ 165,876
Jan 30, 1 PM $ 0.00227
-0.92%
$ 104.55 million $ 167,530
Jan 30, 12 PM $ 0.0023
-0.17%
$ 105.57 million $ 168,453
Jan 30, 11 AM $ 0.0023
-0.45%
$ 105.83 million $ 194,417
Jan 30, 10 AM $ 0.00231
+0.21%
$ 106.2 million $ 197,713
Jan 30, 9 AM $ 0.00231
+1.92%
$ 106.06 million $ 200,203
Jan 30, 8 AM $ 0.00226
+0.24%
$ 104.06 million $ 201,906
Jan 30, 7 AM $ 0.00225
+0.15%
$ 103.66 million $ 207,227
Jan 30, 6 AM $ 0.00225
-0.25%
$ 103.39 million $ 204,293
Jan 30, 5 AM $ 0.00225
-1.41%
$ 103.61 million $ 202,992
Jan 30, 4 AM $ 0.00228
-1.15%
$ 105.05 million $ 192,303
Jan 30, 3 AM $ 0.00231
-0.42%
$ 106.43 million $ 192,546
Jan 30, 2 AM $ 0.00233
-0.60%
$ 107.01 million $ 192,377
Jan 30, 1 AM $ 0.00233
-0.97%
$ 107.35 million $ 192,604
Jan 30, 12 AM $ 0.00235
+0.63%
$ 108.33 million $ 187,449
Jan 29, 11 PM $ 0.00235
+0.13%
$ 107.89 million $ 204,704
Jan 29, 10 PM $ 0.00234
+2.17%
$ 107.64 million $ 208,114
Jan 29, 9 PM $ 0.00229
+0.90%
$ 105.29 million $ 203,180
Jan 29, 8 PM $ 0.00227
-0.46%
$ 104.4 million $ 201,513
Jan 29, 7 PM $ 0.00228
+0.99%
$ 104.97 million $ 201,108
Jan 29, 6 PM $ 0.00226
-1.21%
$ 103.95 million $ 197,313
Jan 29, 5 PM $ 0.00229
+0.11%
$ 105.21 million $ 193,792
Jan 29, 4 PM $ 0.00228
-1.25%
$ 104.95 million $ 198,501
Jan 29, 3 PM $ 0.00232
-2.45%
$ 106.61 million $ 202,259
Jan 29, 2 PM $ 0.00237
+0.54%
$ 108.94 million $ 191,347
Jan 29, 1 PM $ 0.00236
+0.92%
$ 108.59 million $ 188,209