Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 PM $0.00127
+0.05%
$58.52 million $165,773
May 17, 7 PM $0.00127
-0.59%
$58.53 million $161,891
May 17, 6 PM $0.00128
+0.25%
$58.82 million $162,167
May 17, 5 PM $0.00128
+0.15%
$58.66 million $162,626
May 17, 4 PM $0.00128
-0.55%
$58.66 million $159,761
May 17, 3 PM $0.00128
-0.96%
$58.99 million $160,024
May 17, 2 PM $0.00129
-1.03%
$59.52 million $165,253
May 17, 1 PM $0.00131
+1.14%
$60.15 million $163,595
May 17, 12 PM $0.00129
+0.59%
$59.48 million $164,433
May 17, 11 AM $0.00129
-1.28%
$59.11 million $164,319
May 17, 10 AM $0.0013
-2.33%
$59.87 million $161,588
May 17, 9 AM $0.00133
+2.54%
$61.34 million $163,458
May 17, 8 AM $0.0013
-1.62%
$59.75 million $161,408
May 17, 7 AM $0.00132
-0.75%
$60.78 million $158,436
May 17, 6 AM $0.00133
+2.79%
$61.27 million $162,950
May 17, 5 AM $0.00129
-0.67%
$59.5 million $148,899
May 17, 4 AM $0.0013
-0.87%
$59.93 million $149,915
May 17, 3 AM $0.00131
+0.30%
$60.45 million $149,268
May 17, 2 AM $0.00131
+1.39%
$60.25 million $147,634
May 17, 1 AM $0.00129
-0.05%
$59.44 million $151,549
May 17, 12 AM $0.00129
-0.80%
$59.48 million $142,902
May 16, 11 PM $0.0013
-1.33%
$59.92 million $149,978
May 16, 10 PM $0.00132
-0.53%
$60.75 million $151,853
May 16, 9 PM $0.00133
-0.08%
$61.1 million $153,380
May 16, 8 PM $0.00133
-0.08%
$61.15 million $165,720
May 16, 7 PM $0.00133
-0.64%
$61.18 million $165,904
May 16, 6 PM $0.00134
+1.01%
$61.47 million $164,609
May 16, 5 PM $0.00132
-1.02%
$60.95 million $163,855
May 16, 4 PM $0.00134
+1.00%
$61.57 million $171,809
May 16, 3 PM $0.00132
-1.24%
$60.95 million $172,161
May 16, 2 PM $0.00134
-1.56%
$61.79 million $177,852
May 16, 1 PM $0.00136
+2.61%
$62.74 million $181,595
May 16, 12 PM $0.00133
+2.36%
$61.14 million $191,823
May 16, 11 AM $0.0013
+1.90%
$59.8 million $201,750
May 16, 10 AM $0.00128
-0.78%
$58.76 million $220,976
May 16, 9 AM $0.00129
-1.68%
$59.22 million $221,054
May 16, 8 AM $0.00131
+2.15%
$60.09 million $225,617
May 16, 7 AM $0.00128
-2.64%
$58.68 million $233,029
May 16, 6 AM $0.00131
-2.91%
$60.38 million $272,522
May 16, 5 AM $0.00136
+1.83%
$62.42 million $281,260
May 16, 4 AM $0.00133
-0.10%
$61.27 million $286,656
May 16, 3 AM $0.00133
-0.05%
$61.34 million $289,431
May 16, 2 AM $0.00134
+0.23%
$61.53 million $292,978
May 16, 1 AM $0.00133
-1.29%
$61.41 million $289,390
May 16, 12 AM $0.00135
-1.88%
$62.33 million $294,577
May 15, 11 PM $0.00138
-0.20%
$63.49 million $311,670
May 15, 10 PM $0.00138
-0.95%
$63.64 million $372,112
May 15, 9 PM $0.0014
-0.64%
$64.19 million $383,041
May 15, 8 PM $0.00141
-1.26%
$64.64 million $381,034
May 15, 7 PM $0.00142
+0.23%
$65.43 million $418,996