XPIN Point Historical Data

XP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00236
+0.92%
$ 108.59 million $ 188,209
Jan 29, 12 PM $ 0.00233
-1.37%
$ 106.96 million $ 189,604
Jan 29, 11 AM $ 0.00236
+4.33%
$ 108.48 million $ 169,687
Jan 29, 10 AM $ 0.00225
-2.86%
$ 103.72 million $ 166,950
Jan 29, 9 AM $ 0.00232
+1.51%
$ 106.47 million $ 162,342
Jan 29, 8 AM $ 0.00229
+0.88%
$ 105.33 million $ 161,967
Jan 29, 7 AM $ 0.00227
-0.96%
$ 104.41 million $ 161,077
Jan 29, 6 AM $ 0.00229
+1.03%
$ 105.38 million $ 168,869
Jan 29, 5 AM $ 0.00227
+0.07%
$ 104.27 million $ 169,336
Jan 29, 4 AM $ 0.00227
+0.07%
$ 104.22 million $ 168,714
Jan 29, 3 AM $ 0.00226
-0.48%
$ 104.05 million $ 172,984
Jan 29, 2 AM $ 0.00227
-0.86%
$ 104.42 million $ 171,985
Jan 29, 1 AM $ 0.00229
+0.46%
$ 105.35 million $ 167,569
Jan 29, 12 AM $ 0.00229
+0.03%
$ 105.11 million $ 165,924
Jan 28, 11 PM $ 0.00228
-1.85%
$ 105.02 million $ 146,126
Jan 28, 10 PM $ 0.00234
+1.23%
$ 107.48 million $ 140,651
Jan 28, 9 PM $ 0.00231
+1.15%
$ 106.26 million $ 139,958
Jan 28, 8 PM $ 0.00228
-0.17%
$ 105.08 million $ 137,998
Jan 28, 7 PM $ 0.00229
+0.08%
$ 105.43 million $ 137,916
Jan 28, 6 PM $ 0.00229
+0.77%
$ 105.17 million $ 139,413
Jan 28, 5 PM $ 0.00227
-3.40%
$ 104.22 million $ 143,117
Jan 28, 4 PM $ 0.00231
+3.69%
$ 106.49 million $ 141,333
Jan 28, 3 PM $ 0.00223
+0.69%
$ 102.67 million $ 135,816
Jan 28, 2 PM $ 0.00222
+0.63%
$ 101.94 million $ 134,712
Jan 28, 1 PM $ 0.0022
-1.01%
$ 101.41 million $ 135,823
Jan 28, 12 PM $ 0.00223
+1.20%
$ 102.53 million $ 135,120
Jan 28, 11 AM $ 0.0022
-0.33%
$ 101.27 million $ 131,882
Jan 28, 10 AM $ 0.00221
-0.04%
$ 101.76 million $ 136,193
Jan 28, 9 AM $ 0.00221
+1.11%
$ 101.83 million $ 148,436
Jan 28, 8 AM $ 0.00219
-0.93%
$ 100.66 million $ 187,175
Jan 28, 7 AM $ 0.00221
-2.70%
$ 101.73 million $ 198,890
Jan 28, 6 AM $ 0.00227
-0.03%
$ 104.4 million $ 195,676
Jan 28, 5 AM $ 0.00227
-0.17%
$ 104.47 million $ 195,052
Jan 28, 4 AM $ 0.00227
-1.12%
$ 104.58 million $ 194,884
Jan 28, 3 AM $ 0.0023
-0.20%
$ 105.82 million $ 197,714
Jan 28, 2 AM $ 0.0023
+1.22%
$ 105.97 million $ 197,033
Jan 27, 3 AM $ 0.00227
-0.95%
$ 104.5 million $ 110,251
Jan 27, 2 AM $ 0.00229
+0.09%
$ 105.47 million $ 109,996
Jan 27, 1 AM $ 0.00229
-1.01%
$ 105.36 million $ 113,750
Jan 27, 12 AM $ 0.00231
+1.11%
$ 106.43 million $ 128,598
Jan 26, 11 PM $ 0.00229
+0.01%
$ 105.27 million $ 130,619
Jan 26, 10 PM $ 0.00229
-0.43%
$ 105.34 million $ 136,860
Jan 26, 9 PM $ 0.0023
-0.21%
$ 105.8 million $ 141,741
Jan 26, 8 PM $ 0.0023
-2.42%
$ 106.01 million $ 143,082
Jan 26, 7 PM $ 0.00236
-1.01%
$ 108.63 million $ 139,168
Jan 26, 6 PM $ 0.00238
+0.77%
$ 109.48 million $ 138,615
Jan 26, 5 PM $ 0.00236
-0.34%
$ 108.65 million $ 138,870
Jan 26, 4 PM $ 0.00236
+0.32%
$ 108.75 million $ 140,562
Jan 26, 3 PM $ 0.00236
+0.54%
$ 108.37 million $ 154,712
Jan 26, 2 PM $ 0.00234
-0.86%
$ 107.72 million $ 154,497