XPIN Point Historical Data

XP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.00234
-0.86%
$ 107.72 million $ 154,497
Jan 26, 1 PM $ 0.00236
+0.21%
$ 108.58 million $ 153,517
Jan 26, 12 PM $ 0.00236
+0.47%
$ 108.38 million $ 155,223
Jan 26, 11 AM $ 0.00234
-0.25%
$ 107.72 million $ 151,530
Jan 26, 10 AM $ 0.00235
-0.75%
$ 107.82 million $ 161,758
Jan 26, 9 AM $ 0.00236
-0.38%
$ 108.77 million $ 159,770
Jan 26, 8 AM $ 0.00237
-0.13%
$ 109.14 million $ 162,713
Jan 26, 7 AM $ 0.00238
+0.08%
$ 109.28 million $ 170,648
Jan 26, 6 AM $ 0.00237
+0.57%
$ 109.23 million $ 173,604
Jan 26, 5 AM $ 0.00236
+1.00%
$ 108.62 million $ 171,087
Jan 26, 4 AM $ 0.00234
+0.08%
$ 107.52 million $ 167,396
Jan 26, 3 AM $ 0.00234
-0.67%
$ 107.48 million $ 169,693
Jan 26, 2 AM $ 0.00235
-0.36%
$ 108.22 million $ 170,317
Jan 26, 1 AM $ 0.00237
+0.94%
$ 108.99 million $ 168,430
Jan 26, 12 AM $ 0.00235
+0.25%
$ 107.95 million $ 150,361
Jan 25, 11 PM $ 0.00234
+0.02%
$ 107.59 million $ 158,526
Jan 25, 10 PM $ 0.00234
-0.56%
$ 107.57 million $ 152,341
Jan 25, 9 PM $ 0.00235
+0.14%
$ 108.04 million $ 147,518
Jan 25, 8 PM $ 0.00233
+0.05%
$ 107.27 million $ 143,963
Jan 25, 7 PM $ 0.00232
-0.87%
$ 106.91 million $ 143,335
Jan 25, 6 PM $ 0.00234
+0.13%
$ 107.85 million $ 146,675
Jan 25, 5 PM $ 0.00234
-0.53%
$ 107.85 million $ 148,998
Jan 25, 4 PM $ 0.00236
-0.36%
$ 108.43 million $ 152,498
Jan 25, 3 PM $ 0.00236
-0.66%
$ 108.59 million $ 135,850
Jan 25, 2 PM $ 0.00237
-0.60%
$ 109.1 million $ 136,114
Jan 25, 1 PM $ 0.00238
-0.65%
$ 109.68 million $ 136,480
Jan 25, 12 PM $ 0.0024
-0.16%
$ 110.4 million $ 144,629
Jan 25, 11 AM $ 0.00241
+0.86%
$ 110.64 million $ 146,783
Jan 25, 10 AM $ 0.00238
-0.06%
$ 109.67 million $ 137,825
Jan 25, 9 AM $ 0.00238
-0.91%
$ 109.68 million $ 137,331
Jan 25, 8 AM $ 0.00241
-0.12%
$ 110.74 million $ 135,451
Jan 25, 7 AM $ 0.00241
+1.60%
$ 110.8 million $ 131,644
Jan 25, 6 AM $ 0.00237
-0.33%
$ 109.05 million $ 131,430
Jan 25, 5 AM $ 0.00238
+1.00%
$ 109.47 million $ 131,656
Jan 25, 4 AM $ 0.00236
-0.24%
$ 108.52 million $ 130,593
Jan 25, 3 AM $ 0.00236
+0.10%
$ 108.74 million $ 140,583
Jan 25, 2 AM $ 0.00236
+0.15%
$ 108.62 million $ 150,744
Jan 25, 1 AM $ 0.00236
-0.30%
$ 108.46 million $ 152,592
Jan 25, 12 AM $ 0.00236
+0.14%
$ 108.79 million $ 158,568
Jan 24, 11 PM $ 0.00236
-0.59%
$ 108.5 million $ 157,372
Jan 24, 10 PM $ 0.00237
-0.35%
$ 109.08 million $ 166,096
Jan 24, 9 PM $ 0.00238
-0.18%
$ 109.47 million $ 168,128
Jan 24, 8 PM $ 0.00239
-0.39%
$ 109.78 million $ 169,153
Jan 24, 7 PM $ 0.00239
+0.63%
$ 110.15 million $ 165,687
Jan 24, 6 PM $ 0.00238
+0.13%
$ 109.46 million $ 173,309
Jan 24, 5 PM $ 0.00237
+1.10%
$ 109.24 million $ 174,285
Jan 24, 4 PM $ 0.00235
+0.03%
$ 108.04 million $ 171,566
Jan 24, 3 PM $ 0.00235
-0.65%
$ 108 million $ 175,993
Jan 24, 2 PM $ 0.00236
+0.28%
$ 108.77 million $ 174,321
Jan 24, 1 PM $ 0.00236
-0.03%
$ 108.46 million $ 174,783