XPIN Point Historical Data

XP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00236
-0.03%
$ 108.46 million $ 174,783
Jan 24, 12 PM $ 0.00236
+0.57%
$ 108.49 million $ 169,349
Jan 24, 11 AM $ 0.00234
-0.50%
$ 107.86 million $ 165,863
Jan 24, 10 AM $ 0.00236
+0.25%
$ 108.47 million $ 168,296
Jan 24, 9 AM $ 0.00235
-0.54%
$ 108.29 million $ 167,666
Jan 24, 8 AM $ 0.00237
+0.07%
$ 108.87 million $ 175,199
Jan 24, 7 AM $ 0.00237
-0.10%
$ 109.03 million $ 187,523
Jan 24, 6 AM $ 0.00237
-0.27%
$ 109.11 million $ 187,673
Jan 24, 5 AM $ 0.00238
+0.52%
$ 109.29 million $ 189,753
Jan 24, 4 AM $ 0.00236
-1.65%
$ 108.56 million $ 192,646
Jan 24, 3 AM $ 0.0024
+0.34%
$ 110.31 million $ 182,914
Jan 24, 2 AM $ 0.00239
+0.29%
$ 109.84 million $ 171,315
Jan 24, 1 AM $ 0.00238
-0.14%
$ 109.49 million $ 169,355
Jan 24, 12 AM $ 0.00239
-1.82%
$ 109.74 million $ 166,198
Jan 23, 11 PM $ 0.00243
+1.38%
$ 111.91 million $ 161,031
Jan 23, 10 PM $ 0.0024
+1.35%
$ 110.21 million $ 151,550
Jan 23, 9 PM $ 0.00236
+0.45%
$ 108.78 million $ 148,591
Jan 23, 8 PM $ 0.00235
+0.00%
$ 108.18 million $ 148,235
Jan 23, 7 PM $ 0.00235
-0.36%
$ 108.17 million $ 148,258
Jan 23, 6 PM $ 0.00236
+0.49%
$ 108.35 million $ 135,277
Jan 23, 5 PM $ 0.00234
+0.54%
$ 107.59 million $ 129,521
Jan 23, 4 PM $ 0.00233
+1.43%
$ 107.05 million $ 125,495
Jan 23, 3 PM $ 0.00229
-0.47%
$ 105.48 million $ 120,730
Jan 23, 2 PM $ 0.0023
+0.20%
$ 105.94 million $ 122,225
Jan 23, 1 PM $ 0.0023
-0.57%
$ 105.83 million $ 121,422
Jan 23, 12 PM $ 0.00232
+0.83%
$ 106.45 million $ 118,225
Jan 23, 11 AM $ 0.0023
-0.21%
$ 105.65 million $ 118,324
Jan 23, 10 AM $ 0.0023
-0.27%
$ 105.92 million $ 115,939
Jan 23, 9 AM $ 0.00231
+1.85%
$ 106.23 million $ 116,858
Jan 23, 8 AM $ 0.00226
-2.47%
$ 104.07 million $ 109,482
Jan 23, 7 AM $ 0.00233
-0.07%
$ 106.96 million $ 100,017
Jan 23, 6 AM $ 0.00233
-0.54%
$ 107.04 million $ 102,355
Jan 23, 5 AM $ 0.00234
-0.10%
$ 107.54 million $ 102,045
Jan 23, 4 AM $ 0.00234
+0.85%
$ 107.6 million $ 100,186
Jan 23, 3 AM $ 0.00232
-0.11%
$ 106.77 million $ 100,369
Jan 23, 2 AM $ 0.00232
-0.40%
$ 106.9 million $ 99,718
Jan 23, 1 AM $ 0.00233
-0.17%
$ 107.15 million $ 103,450
Jan 23, 12 AM $ 0.00233
+0.29%
$ 107.32 million $ 102,466
Jan 22, 11 PM $ 0.00233
-0.43%
$ 106.95 million $ 98,117
Jan 22, 10 PM $ 0.00234
+0.13%
$ 107.51 million $ 98,406
Jan 22, 9 PM $ 0.00233
-0.04%
$ 107.41 million $ 100,058
Jan 22, 8 PM $ 0.00233
+0.08%
$ 107.36 million $ 99,781
Jan 22, 7 PM $ 0.00233
-0.18%
$ 107.31 million $ 100,656
Jan 22, 6 PM $ 0.00234
-0.76%
$ 107.45 million $ 104,712
Jan 22, 5 PM $ 0.00235
+0.41%
$ 108.16 million $ 105,627
Jan 22, 4 PM $ 0.00234
+1.03%
$ 107.74 million $ 110,251
Jan 22, 3 PM $ 0.00232
-0.91%
$ 106.51 million $ 112,192
Jan 22, 2 PM $ 0.00234
-0.52%
$ 107.24 million $ 114,519
Jan 22, 1 PM $ 0.00235
+0.11%
$ 108.08 million $ 117,869
Jan 22, 12 PM $ 0.00235
+0.31%
$ 107.92 million $ 117,163