Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 PM $0.00126
-0.59%
$57.74 million $166,583
May 13, 4 PM $0.00126
-0.65%
$58.05 million $172,145
May 13, 3 PM $0.00128
-1.56%
$58.82 million $170,645
May 13, 2 PM $0.0013
+0.15%
$59.74 million $165,866
May 13, 1 PM $0.0013
-2.57%
$59.74 million $169,364
May 13, 12 PM $0.00133
-3.00%
$61.24 million $166,498
May 13, 11 AM $0.00138
+0.82%
$63.45 million $162,649
May 13, 10 AM $0.00136
-0.51%
$62.75 million $166,642
May 13, 9 AM $0.00137
-0.40%
$63 million $169,800
May 13, 8 AM $0.00137
+2.45%
$63.18 million $169,102
May 13, 7 AM $0.00135
-0.55%
$61.88 million $162,722
May 13, 6 AM $0.00135
-0.84%
$62.19 million $162,077
May 13, 5 AM $0.00136
-0.63%
$62.66 million $162,558
May 13, 4 AM $0.00137
-0.59%
$62.9 million $163,237
May 13, 3 AM $0.00137
-0.90%
$63.25 million $156,921
May 13, 2 AM $0.00139
-0.04%
$63.72 million $155,682
May 13, 1 AM $0.00139
-2.57%
$63.81 million $140,187
May 13, 12 AM $0.00143
-2.18%
$65.88 million $139,240
May 12, 11 PM $0.00146
+4.09%
$67.36 million $129,598
May 12, 10 PM $0.0014
+0.59%
$64.62 million $131,189
May 12, 9 PM $0.0014
+0.61%
$64.37 million $132,149
May 12, 8 PM $0.00139
-1.30%
$63.88 million $146,890
May 12, 7 PM $0.00141
-0.28%
$64.79 million $147,157
May 12, 6 PM $0.00141
+0.76%
$64.68 million $146,267
May 12, 5 PM $0.0014
+0.93%
$64.23 million $146,144
May 12, 4 PM $0.00138
+1.40%
$63.52 million $141,538
May 12, 3 PM $0.00136
-4.02%
$62.58 million $145,410
May 12, 2 PM $0.00142
+2.06%
$65.14 million $139,740
May 12, 1 PM $0.00139
+0.16%
$63.85 million $140,366
May 12, 12 PM $0.00138
-0.11%
$63.63 million $140,379
May 12, 11 AM $0.00139
-0.04%
$63.88 million $140,347
May 12, 10 AM $0.0014
-1.83%
$64.28 million $136,422
May 12, 9 AM $0.00143
+2.21%
$65.63 million $137,767
May 12, 8 AM $0.0014
-1.70%
$64.22 million $139,258
May 12, 7 AM $0.00142
+0.72%
$65.44 million $138,356
May 12, 6 AM $0.00141
+1.00%
$64.97 million $139,182
May 12, 5 AM $0.0014
+1.80%
$64.32 million $136,055
May 12, 4 AM $0.00137
+3.32%
$63.17 million $133,783
May 12, 3 AM $0.00134
+1.92%
$61.5 million $135,968
May 12, 2 AM $0.0013
+0.17%
$60.01 million $132,650
May 12, 1 AM $0.0013
-1.87%
$59.91 million $128,278
May 12, 12 AM $0.00133
+1.28%
$61.08 million $127,856
May 11, 11 PM $0.00131
-0.54%
$60.25 million $128,007
May 11, 10 PM $0.00132
-2.19%
$60.68 million $124,844
May 11, 9 PM $0.00134
+3.25%
$61.51 million $122,172
May 11, 8 PM $0.00129
+1.20%
$59.42 million $108,150
May 11, 7 PM $0.00128
-0.62%
$58.72 million $111,478
May 11, 6 PM $0.00128
-0.53%
$58.99 million $113,253
May 11, 5 PM $0.00129
+1.46%
$59.33 million $127,231
May 11, 4 PM $0.00127
-0.24%
$58.48 million $127,335