Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.00127
-0.24%
$58.48 million $127,335
May 11, 3 PM $0.00128
-0.25%
$58.7 million $128,065
May 11, 2 PM $0.00128
-0.10%
$58.84 million $128,012
May 11, 1 PM $0.00128
-0.12%
$58.83 million $123,470
May 11, 12 PM $0.00128
-1.16%
$58.99 million $124,146
May 11, 11 AM $0.00129
-1.37%
$59.49 million $148,086
May 11, 10 AM $0.00131
+0.11%
$60.42 million $156,358
May 11, 9 AM $0.00131
+1.38%
$60.24 million $154,653
May 11, 8 AM $0.0013
-0.32%
$59.58 million $159,452
May 11, 7 AM $0.0013
+0.83%
$59.77 million $162,665
May 11, 6 AM $0.00129
-0.39%
$59.31 million $172,839
May 11, 5 AM $0.0013
+0.09%
$59.58 million $181,005
May 11, 4 AM $0.00129
+1.36%
$59.52 million $194,248
May 11, 3 AM $0.00128
-2.04%
$58.68 million $214,336
May 11, 2 AM $0.0013
+0.79%
$59.76 million $240,148
May 11, 1 AM $0.00129
+0.84%
$59.27 million $269,493
May 11, 12 AM $0.00128
-0.64%
$58.71 million $277,723
May 10, 11 PM $0.00128
-1.07%
$59.09 million $276,773
May 10, 10 PM $0.0013
+1.87%
$59.8 million $276,141
May 10, 9 PM $0.00128
+0.60%
$58.78 million $275,574
May 10, 8 PM $0.00127
-3.35%
$58.38 million $277,007
May 10, 7 PM $0.00131
+0.34%
$60.4 million $273,349
May 10, 6 PM $0.00131
-0.94%
$60.22 million $272,789
May 10, 5 PM $0.00132
-0.18%
$60.66 million $259,697
May 10, 4 PM $0.00132
+1.45%
$60.77 million $259,569
May 10, 3 PM $0.0013
+1.24%
$59.96 million $258,451
May 10, 2 PM $0.00129
-0.92%
$59.22 million $264,335
May 10, 1 PM $0.0013
+0.42%
$59.94 million $267,524
May 10, 12 PM $0.0013
-2.57%
$59.7 million $277,538
May 10, 11 AM $0.00133
-2.56%
$61.18 million $256,000
May 10, 10 AM $0.00137
-0.18%
$62.82 million $248,085
May 10, 9 AM $0.00137
-2.24%
$62.79 million $253,630
May 10, 8 AM $0.0014
+0.95%
$64.4 million $249,857
May 10, 7 AM $0.00139
-1.39%
$63.79 million $251,669
May 10, 6 AM $0.00141
-1.03%
$64.69 million $248,913
May 10, 5 AM $0.00142
-0.57%
$65.37 million $277,220
May 10, 4 AM $0.00143
-0.64%
$65.92 million $273,997
May 10, 3 AM $0.00145
-2.42%
$66.48 million $253,142
May 10, 2 AM $0.00148
+2.51%
$67.91 million $243,063
May 10, 1 AM $0.00145
+6.07%
$66.72 million $273,535
May 10, 12 AM $0.00137
+1.76%
$63.05 million $267,533
May 9, 11 PM $0.00135
-0.74%
$61.95 million $268,469
May 9, 10 PM $0.00136
+1.16%
$62.36 million $270,134
May 9, 9 PM $0.00134
-1.11%
$61.67 million $276,334
May 9, 8 PM $0.00136
-0.02%
$62.36 million $274,874
May 9, 7 PM $0.00136
-0.08%
$62.33 million $274,072
May 9, 6 PM $0.00136
+1.22%
$62.38 million $278,067
May 9, 5 PM $0.00134
+0.65%
$61.63 million $283,381
May 9, 4 PM $0.00133
-2.05%
$61.22 million $295,722
May 9, 3 PM $0.00136
-1.73%
$62.43 million $303,405