XPIN Point Historical Data

XP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00235
+0.11%
$ 108.08 million $ 117,869
Jan 22, 12 PM $ 0.00235
+0.31%
$ 107.92 million $ 117,163
Jan 22, 11 AM $ 0.00234
-0.17%
$ 107.7 million $ 121,161
Jan 22, 10 AM $ 0.00235
-0.07%
$ 107.96 million $ 121,805
Jan 22, 9 AM $ 0.00235
-0.55%
$ 108.04 million $ 121,460
Jan 22, 8 AM $ 0.00236
-0.08%
$ 108.64 million $ 121,472
Jan 22, 7 AM $ 0.00236
-0.26%
$ 108.67 million $ 117,960
Jan 22, 6 AM $ 0.00237
+0.57%
$ 108.95 million $ 116,746
Jan 22, 5 AM $ 0.00236
-0.25%
$ 108.36 million $ 115,526
Jan 22, 4 AM $ 0.00236
+0.25%
$ 108.67 million $ 122,106
Jan 22, 3 AM $ 0.00235
+0.00%
$ 108.26 million $ 124,001
Jan 22, 2 AM $ 0.00235
-0.03%
$ 108.2 million $ 124,485
Jan 22, 1 AM $ 0.00235
-0.06%
$ 108.23 million $ 121,309
Jan 22, 12 AM $ 0.00235
-0.66%
$ 108.13 million $ 136,945
Jan 21, 11 PM $ 0.00236
+0.03%
$ 108.76 million $ 152,350
Jan 21, 10 PM $ 0.00236
-0.74%
$ 108.67 million $ 184,380
Jan 21, 9 PM $ 0.00238
-0.21%
$ 109.45 million $ 196,529
Jan 21, 8 PM $ 0.00239
-0.45%
$ 109.82 million $ 198,813
Jan 21, 7 PM $ 0.0024
+0.99%
$ 110.26 million $ 199,403
Jan 21, 6 PM $ 0.00237
+0.73%
$ 109.15 million $ 198,231
Jan 21, 5 PM $ 0.00236
+1.98%
$ 108.54 million $ 203,785
Jan 21, 4 PM $ 0.00231
-2.61%
$ 106.44 million $ 214,582
Jan 21, 3 PM $ 0.00237
+0.94%
$ 109.21 million $ 213,234
Jan 21, 2 PM $ 0.00235
-0.32%
$ 108.18 million $ 213,292
Jan 21, 1 PM $ 0.00235
-1.11%
$ 108.36 million $ 214,508
Jan 21, 12 PM $ 0.00238
+1.18%
$ 109.31 million $ 216,549
Jan 21, 11 AM $ 0.00235
-0.79%
$ 108.19 million $ 219,260
Jan 21, 10 AM $ 0.00237
-0.22%
$ 108.98 million $ 225,363
Jan 21, 9 AM $ 0.00237
-0.64%
$ 109.15 million $ 235,060
Jan 21, 8 AM $ 0.00238
+0.54%
$ 109.5 million $ 236,440
Jan 21, 7 AM $ 0.00237
-0.11%
$ 108.52 million $ 233,278
Jan 21, 6 AM $ 0.00237
-0.75%
$ 109.02 million $ 233,694
Jan 21, 5 AM $ 0.00239
+0.18%
$ 109.9 million $ 231,752
Jan 21, 4 AM $ 0.00239
-0.68%
$ 109.82 million $ 226,548
Jan 21, 3 AM $ 0.0024
+0.09%
$ 110.52 million $ 232,984
Jan 21, 2 AM $ 0.0024
-0.35%
$ 110.4 million $ 232,375
Jan 21, 1 AM $ 0.0024
-2.72%
$ 110.48 million $ 231,589
Jan 21, 12 AM $ 0.00247
+1.10%
$ 113.49 million $ 217,619
Jan 20, 11 PM $ 0.00244
+1.96%
$ 112.21 million $ 203,830
Jan 20, 10 PM $ 0.00241
+2.51%
$ 110.94 million $ 172,884
Jan 20, 9 PM $ 0.00235
-0.58%
$ 108.14 million $ 160,355
Jan 20, 8 PM $ 0.00236
-0.22%
$ 108.78 million $ 158,664
Jan 20, 7 PM $ 0.00237
+0.60%
$ 109.07 million $ 160,680
Jan 20, 6 PM $ 0.00236
-0.28%
$ 108.4 million $ 159,270
Jan 20, 5 PM $ 0.00237
-0.30%
$ 108.9 million $ 153,477
Jan 20, 4 PM $ 0.00237
+0.25%
$ 109.23 million $ 138,875
Jan 20, 3 PM $ 0.00237
-0.96%
$ 108.94 million $ 141,455
Jan 20, 2 PM $ 0.00239
+1.78%
$ 110.06 million $ 141,035
Jan 20, 1 PM $ 0.00235
-1.38%
$ 108.18 million $ 143,928
Jan 20, 12 PM $ 0.00239
+0.31%
$ 109.85 million $ 142,057