XPIN Point Historical Data

XP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00239
+0.31%
$ 109.85 million $ 142,057
Jan 20, 11 AM $ 0.00238
-0.51%
$ 109.54 million $ 138,471
Jan 20, 10 AM $ 0.00239
+0.71%
$ 110.13 million $ 135,926
Jan 20, 9 AM $ 0.00237
+1.61%
$ 109.23 million $ 126,105
Jan 20, 8 AM $ 0.00234
+0.05%
$ 107.79 million $ 128,606
Jan 20, 7 AM $ 0.00234
-1.26%
$ 107.69 million $ 129,970
Jan 20, 6 AM $ 0.00238
-1.28%
$ 109.55 million $ 128,355
Jan 20, 5 AM $ 0.0024
+0.28%
$ 110.63 million $ 128,703
Jan 20, 4 AM $ 0.0024
+2.15%
$ 110.25 million $ 127,678
Jan 20, 3 AM $ 0.00235
+0.15%
$ 107.96 million $ 121,093
Jan 20, 2 AM $ 0.00234
+0.06%
$ 107.8 million $ 126,784
Jan 20, 1 AM $ 0.00234
-0.36%
$ 107.72 million $ 127,708
Jan 20, 12 AM $ 0.00236
+0.89%
$ 108.42 million $ 126,586
Jan 19, 11 PM $ 0.00233
+0.76%
$ 107.38 million $ 141,934
Jan 19, 10 PM $ 0.00232
+0.13%
$ 106.97 million $ 146,083
Jan 19, 9 PM $ 0.00232
-0.34%
$ 106.67 million $ 144,188
Jan 19, 8 PM $ 0.00233
-0.72%
$ 107.06 million $ 143,541
Jan 19, 7 PM $ 0.00234
+0.18%
$ 107.69 million $ 141,090
Jan 19, 6 PM $ 0.00234
-0.77%
$ 107.65 million $ 143,063
Jan 19, 5 PM $ 0.00236
+0.39%
$ 108.42 million $ 147,544
Jan 19, 4 PM $ 0.00235
-0.06%
$ 107.96 million $ 147,117
Jan 19, 3 PM $ 0.00235
+0.18%
$ 108.01 million $ 147,028
Jan 19, 2 PM $ 0.00234
+0.62%
$ 107.83 million $ 144,443
Jan 19, 1 PM $ 0.00233
+0.03%
$ 107.17 million $ 137,563
Jan 19, 12 PM $ 0.00233
+0.20%
$ 107.16 million $ 138,969
Jan 19, 11 AM $ 0.00232
+0.00%
$ 106.92 million $ 140,442
Jan 19, 10 AM $ 0.00232
+0.23%
$ 107.33 million $ 138,147
Jan 19, 9 AM $ 0.00232
-0.67%
$ 106.59 million $ 137,260
Jan 19, 8 AM $ 0.00233
+0.00%
$ 107.23 million $ 132,512
Jan 19, 7 AM $ 0.00233
+0.34%
$ 107.12 million $ 131,601
Jan 19, 6 AM $ 0.00232
+0.96%
$ 106.73 million $ 130,859
Jan 19, 5 AM $ 0.0023
-0.18%
$ 105.72 million $ 129,336
Jan 19, 4 AM $ 0.0023
+0.12%
$ 105.97 million $ 128,481
Jan 19, 3 AM $ 0.0023
+2.07%
$ 105.82 million $ 123,471
Jan 19, 2 AM $ 0.00226
+1.21%
$ 103.72 million $ 120,766
Jan 19, 1 AM $ 0.00223
+0.46%
$ 102.74 million $ 119,832
Jan 19, 12 AM $ 0.00223
-4.76%
$ 102.7 million $ 119,591
Jan 18, 11 PM $ 0.00238
-0.83%
$ 109.48 million $ 101,407
Jan 18, 10 PM $ 0.0024
+0.51%
$ 110.57 million $ 98,314
Jan 18, 9 PM $ 0.00239
-0.09%
$ 110.04 million $ 99,228
Jan 18, 8 PM $ 0.00239
+0.09%
$ 110.11 million $ 99,878
Jan 18, 7 PM $ 0.00239
+0.56%
$ 110.1 million $ 100,236
Jan 18, 6 PM $ 0.00237
+0.78%
$ 109.14 million $ 100,373
Jan 18, 5 PM $ 0.00235
-0.75%
$ 108.1 million $ 98,781
Jan 18, 4 PM $ 0.00237
+0.30%
$ 108.95 million $ 106,535
Jan 18, 3 PM $ 0.00236
+0.11%
$ 108.67 million $ 106,206
Jan 18, 2 PM $ 0.00236
+0.42%
$ 108.7 million $ 109,226
Jan 18, 1 PM $ 0.00234
-0.67%
$ 107.8 million $ 108,920
Jan 18, 12 PM $ 0.00234
-0.60%
$ 107.69 million $ 107,952
Jan 18, 11 AM $ 0.00236
+0.24%
$ 108.3 million $ 104,620