Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 PM $0.00136
-1.73%
$62.43 million $303,405
May 9, 2 PM $0.00139
-0.51%
$63.75 million $301,409
May 9, 1 PM $0.00139
+1.43%
$64.02 million $313,954
May 9, 12 PM $0.00137
+1.19%
$63.12 million $345,521
May 9, 11 AM $0.00136
-0.23%
$62.63 million $362,989
May 9, 10 AM $0.00136
+0.72%
$62.73 million $367,777
May 9, 9 AM $0.00135
+0.50%
$62.25 million $362,331
May 9, 8 AM $0.00134
-1.58%
$61.87 million $361,500
May 9, 7 AM $0.00137
+0.41%
$62.86 million $363,139
May 9, 6 AM $0.00136
+2.09%
$62.77 million $352,991
May 9, 5 AM $0.00134
-0.69%
$61.48 million $320,803
May 9, 4 AM $0.00134
+2.31%
$61.83 million $314,474
May 9, 3 AM $0.00131
-0.25%
$60.44 million $320,867
May 9, 2 AM $0.00131
-3.01%
$60.41 million $307,844
May 9, 1 AM $0.00135
+0.36%
$62.28 million $249,094
May 9, 12 AM $0.00135
-0.04%
$61.95 million $252,603
May 8, 11 PM $0.00135
-0.49%
$61.97 million $251,639
May 8, 10 PM $0.00135
-0.38%
$62.25 million $250,175
May 8, 9 PM $0.00136
+1.01%
$62.49 million $244,041
May 8, 8 PM $0.00134
-0.64%
$61.83 million $243,274
May 8, 7 PM $0.00135
-0.77%
$62.14 million $242,335
May 8, 6 PM $0.00136
-0.66%
$62.56 million $236,879
May 8, 5 PM $0.00137
+1.90%
$63.05 million $240,955
May 8, 4 PM $0.00135
-0.42%
$61.87 million $226,120
May 8, 3 PM $0.00135
+1.31%
$62.12 million $212,384
May 8, 2 PM $0.00133
+1.53%
$61.31 million $206,586
May 8, 1 PM $0.00131
+0.68%
$60.19 million $190,861
May 8, 12 PM $0.0013
-0.60%
$59.79 million $146,359
May 8, 11 AM $0.0013
+0.76%
$60.02 million $126,546
May 8, 10 AM $0.00129
-1.71%
$59.32 million $125,041
May 8, 9 AM $0.00132
+0.95%
$60.86 million $122,094
May 8, 8 AM $0.00131
-0.45%
$60.38 million $120,296
May 8, 7 AM $0.00132
+1.15%
$60.65 million $112,641
May 8, 6 AM $0.0013
-0.94%
$59.91 million $113,485
May 8, 5 AM $0.00131
-0.62%
$60.49 million $113,760
May 8, 4 AM $0.00132
-2.78%
$60.87 million $107,828
May 8, 3 AM $0.00137
+2.81%
$62.85 million $100,222
May 8, 2 AM $0.00132
+1.81%
$60.92 million $98,375
May 8, 1 AM $0.0013
+3.05%
$59.61 million $102,007
May 8, 12 AM $0.00126
+0.76%
$57.75 million $94,721
May 7, 11 PM $0.00125
-0.19%
$57.31 million $95,773
May 7, 10 PM $0.00125
-0.63%
$57.36 million $98,185
May 7, 9 PM $0.00125
+0.21%
$57.72 million $101,255
May 7, 8 PM $0.00125
-0.96%
$57.6 million $101,553
May 7, 7 PM $0.00127
-0.60%
$58.19 million $103,610
May 7, 6 PM $0.00127
+0.93%
$58.57 million $104,696
May 7, 5 PM $0.00126
-0.11%
$58.01 million $93,314
May 7, 4 PM $0.00126
+1.17%
$57.99 million $93,618
May 7, 3 PM $0.00125
-1.45%
$57.32 million $93,904
May 7, 2 PM $0.00126
-0.71%
$58.17 million $93,832