Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.00126
-0.71%
$58.17 million $93,832
May 7, 1 PM $0.00127
+0.16%
$58.48 million $96,967
May 7, 12 PM $0.00127
-0.08%
$58.32 million $99,646
May 7, 11 AM $0.00127
-0.90%
$58.26 million $104,109
May 7, 10 AM $0.00128
+1.20%
$58.76 million $104,297
May 7, 9 AM $0.00126
-0.08%
$58.08 million $105,992
May 7, 8 AM $0.00127
+0.23%
$58.2 million $107,484
May 7, 7 AM $0.00126
+0.30%
$58.04 million $112,129
May 7, 6 AM $0.00126
-1.99%
$57.9 million $117,214
May 7, 5 AM $0.00128
+0.42%
$59.03 million $115,605
May 7, 4 AM $0.00128
+2.46%
$58.72 million $115,350
May 7, 3 AM $0.00125
+0.96%
$57.36 million $112,752
May 7, 2 AM $0.00124
-2.21%
$57.07 million $109,954
May 7, 1 AM $0.00127
-1.48%
$58.33 million $105,911
May 7, 12 AM $0.00129
-1.43%
$59.14 million $105,205
May 6, 11 PM $0.0013
-1.86%
$60 million $104,225
May 6, 10 PM $0.00133
+1.77%
$61.26 million $101,880
May 6, 9 PM $0.0013
+1.94%
$60.01 million $98,219
May 6, 8 PM $0.00128
+1.25%
$58.94 million $97,568
May 6, 7 PM $0.00127
-0.61%
$58.3 million $96,111
May 6, 6 PM $0.00128
-0.85%
$58.67 million $94,970
May 6, 5 PM $0.00129
-1.33%
$59.17 million $93,864
May 6, 4 PM $0.0013
+0.18%
$60.03 million $93,785
May 6, 3 PM $0.0013
-1.36%
$59.97 million $94,126
May 6, 2 PM $0.00132
+2.00%
$60.7 million $94,185
May 6, 1 PM $0.00129
-2.02%
$59.51 million $91,871
May 6, 12 PM $0.00132
+0.84%
$60.84 million $92,288
May 6, 11 AM $0.00131
+2.68%
$60.38 million $88,127
May 6, 10 AM $0.00128
+1.91%
$58.8 million $83,702
May 6, 9 AM $0.00126
-2.19%
$57.85 million $81,900
May 6, 8 AM $0.00129
-0.71%
$59.38 million $79,751
May 6, 7 AM $0.0013
+3.40%
$59.85 million $81,659
May 6, 6 AM $0.00126
-0.95%
$57.84 million $77,199
May 6, 5 AM $0.00127
+2.12%
$58.4 million $77,865
May 6, 4 AM $0.00124
+0.03%
$57.13 million $78,808
May 6, 3 AM $0.00124
-0.46%
$57.1 million $83,060
May 6, 2 AM $0.00125
+0.62%
$57.28 million $83,505
May 6, 1 AM $0.00124
+1.35%
$56.99 million $83,425
May 6, 12 AM $0.00122
+0.22%
$56.21 million $84,917
May 5, 11 PM $0.00122
+0.94%
$56.1 million $85,358
May 5, 10 PM $0.00121
-0.44%
$55.59 million $89,049
May 5, 9 PM $0.00121
-1.47%
$55.88 million $95,229
May 5, 8 PM $0.00123
-0.25%
$56.72 million $95,773
May 5, 7 PM $0.00124
+0.27%
$56.9 million $97,163
May 5, 6 PM $0.00123
-0.40%
$56.69 million $98,803
May 5, 5 PM $0.00124
+0.33%
$56.91 million $99,635
May 5, 4 PM $0.00123
+0.84%
$56.71 million $100,175
May 5, 3 PM $0.00122
+1.51%
$56.29 million $100,058
May 5, 2 PM $0.0012
-1.86%
$55.39 million $103,586
May 5, 1 PM $0.00123
-0.92%
$56.44 million $105,814