XPIN Point Historical Data

XP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00236
+0.24%
$ 108.3 million $ 104,620
Jan 18, 10 AM $ 0.00235
+1.08%
$ 108.04 million $ 104,154
Jan 18, 9 AM $ 0.00232
-1.17%
$ 106.88 million $ 102,635
Jan 18, 8 AM $ 0.00235
+0.20%
$ 108.21 million $ 103,001
Jan 18, 7 AM $ 0.00235
-0.15%
$ 108.11 million $ 102,579
Jan 18, 6 AM $ 0.00235
+0.29%
$ 108.16 million $ 104,075
Jan 18, 5 AM $ 0.00234
-0.18%
$ 107.82 million $ 104,645
Jan 18, 4 AM $ 0.00235
-0.44%
$ 107.99 million $ 109,307
Jan 18, 3 AM $ 0.00236
+1.04%
$ 108.62 million $ 110,856
Jan 18, 2 AM $ 0.00234
+0.15%
$ 107.65 million $ 107,168
Jan 18, 1 AM $ 0.00234
-1.26%
$ 107.52 million $ 108,648
Jan 18, 12 AM $ 0.00237
+0.26%
$ 108.86 million $ 114,160
Jan 17, 11 PM $ 0.00236
+0.28%
$ 108.5 million $ 113,698
Jan 17, 10 PM $ 0.00235
-0.15%
$ 108.22 million $ 111,579
Jan 17, 9 PM $ 0.00236
-0.20%
$ 108.46 million $ 111,019
Jan 17, 8 PM $ 0.00236
-0.25%
$ 108.68 million $ 110,085
Jan 17, 7 PM $ 0.00237
-0.17%
$ 108.9 million $ 113,476
Jan 17, 6 PM $ 0.00238
+0.16%
$ 109.51 million $ 112,621
Jan 17, 5 PM $ 0.00238
+0.36%
$ 109.23 million $ 112,727
Jan 17, 4 PM $ 0.00237
+0.03%
$ 108.92 million $ 110,129
Jan 17, 3 PM $ 0.00237
-1.26%
$ 108.87 million $ 110,219
Jan 17, 2 PM $ 0.0024
+0.46%
$ 110.2 million $ 112,355
Jan 17, 1 PM $ 0.00238
+0.05%
$ 109.65 million $ 114,712
Jan 17, 12 PM $ 0.00238
+0.22%
$ 109.54 million $ 115,420
Jan 17, 11 AM $ 0.00238
-0.28%
$ 109.44 million $ 114,356
Jan 17, 10 AM $ 0.00238
-0.27%
$ 109.65 million $ 114,754
Jan 17, 9 AM $ 0.00239
+0.28%
$ 110.01 million $ 115,522
Jan 17, 8 AM $ 0.00239
-0.80%
$ 109.77 million $ 121,057
Jan 17, 7 AM $ 0.00241
+0.85%
$ 110.66 million $ 127,334
Jan 17, 6 AM $ 0.00239
+0.39%
$ 109.73 million $ 125,156
Jan 17, 5 AM $ 0.00238
+0.29%
$ 109.28 million $ 125,150
Jan 17, 4 AM $ 0.00237
-0.08%
$ 108.96 million $ 120,097
Jan 17, 3 AM $ 0.00237
-0.37%
$ 109.09 million $ 119,754
Jan 17, 2 AM $ 0.00238
+1.99%
$ 109.46 million $ 119,500
Jan 17, 1 AM $ 0.00233
-1.60%
$ 107.3 million $ 119,027
Jan 17, 12 AM $ 0.00238
-0.91%
$ 109.31 million $ 112,327
Jan 16, 11 PM $ 0.0024
-0.31%
$ 110.25 million $ 113,300
Jan 16, 10 PM $ 0.0024
-0.71%
$ 110.56 million $ 112,795
Jan 16, 9 PM $ 0.00242
+0.15%
$ 111.31 million $ 112,579
Jan 16, 8 PM $ 0.00242
+0.42%
$ 111.11 million $ 112,313
Jan 16, 7 PM $ 0.00241
-1.13%
$ 110.69 million $ 112,188
Jan 16, 6 PM $ 0.00243
-1.32%
$ 111.98 million $ 109,877
Jan 16, 5 PM $ 0.00245
-1.55%
$ 112.87 million $ 107,781
Jan 16, 4 PM $ 0.00249
+2.10%
$ 114.74 million $ 105,589
Jan 16, 3 PM $ 0.00244
+0.19%
$ 112.52 million $ 109,304
Jan 16, 2 PM $ 0.00244
+0.16%
$ 112.05 million $ 107,840
Jan 16, 1 PM $ 0.00243
+0.13%
$ 111.91 million $ 109,529
Jan 16, 12 PM $ 0.00243
-0.17%
$ 111.55 million $ 108,367
Jan 16, 11 AM $ 0.00243
+0.44%
$ 111.7 million $ 111,847
Jan 16, 10 AM $ 0.00242
-0.95%
$ 111.29 million $ 112,971