Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.00707
-4.96%
$330.52 million $906,572
Oct 29, 2025 $0.00744
-6.15%
$342.4 million $1.33 million
Oct 28, 2025 $0.00799
-4.54%
$365.07 million $1.02 million
Oct 25, 2025 $0.00815
+1.35%
$-- $2.93 million
Oct 24, 2025 $0.00809
-5.59%
$370.07 million $2.94 million
Oct 23, 2025 $0.00858
+72.44%
$393.42 million $10.19 million
Oct 22, 2025 $0.00504
+13.49%
$230.41 million $3.15 million
Oct 21, 2025 $0.00455
+25.01%
$206.01 million $2.48 million
Oct 20, 2025 $0.00367
-16.64%
$166.88 million $1.39 million
Oct 19, 2025 $0.00444
+27.51%
$201.04 million $2.74 million
Oct 18, 2025 $0.00348
-5.78%
$160.29 million $2.24 million
Oct 17, 2025 $0.00367
+34.69%
$169.35 million $3.99 million
Oct 16, 2025 $0.00248
+118.04%
$119.68 million $4.18 million
Oct 15, 2025 $0.00113
-2.30%
$52.36 million $352,119
Oct 14, 2025 $0.00112
+0.00%
$53.37 million $951,985
Oct 13, 2025 $0.00112
+33.09%
$51.26 million $585,292
Oct 12, 2025 $0.000852
+11.00%
$39.22 million $237,475
Oct 11, 2025 $0.000769
+4.21%
$35.34 million $249,994
Oct 10, 2025 $0.000738
-38.74%
$34.02 million $797,723
Oct 9, 2025 $0.00121
+8.29%
$55.67 million $474,978
Oct 8, 2025 $0.00112
+6.99%
$51 million $653,975
Oct 7, 2025 $0.00105
-0.27%
$48.31 million $1.31 million
Oct 6, 2025 $0.00105
+14.42%
$48.3 million $509,756
Oct 5, 2025 $0.000918
+2.19%
$42.25 million $502,107
Oct 4, 2025 $0.000896
+3.94%
$41.22 million $359,730
Oct 3, 2025 $0.000853
-13.02%
$39.74 million $1.56 million
Oct 2, 2025 $0.00103
+35.47%
$47.24 million $496,870
Oct 1, 2025 $0.000746
-2.12%
$34.8 million $183,848
Sep 30, 2025 $0.000773
-9.54%
$35.18 million $269,533
Sep 29, 2025 $0.000853
-2.65%
$39.25 million $216,848
Sep 28, 2025 $0.000863
+2.01%
$40.38 million $571,011
Sep 27, 2025 $0.000856
+0.40%
$38.88 million $321,462
Sep 26, 2025 $0.000853
+6.87%
$39.18 million $379,926
Sep 25, 2025 $0.000788
-12.61%
$36.65 million $287,886
Sep 24, 2025 $0.000906
-7.12%
$41.37 million $430,900
Sep 23, 2025 $0.000984
-11.20%
$44.85 million $506,010
Sep 22, 2025 $0.00112
-27.34%
$50.85 million $770,395
Sep 21, 2025 $0.00156
+4.75%
$70.74 million $470,610
Sep 20, 2025 $0.00148
+7.58%
$68.51 million $241,815
Sep 19, 2025 $0.00144
-11.82%
$63.07 million $703,376
Sep 18, 2025 $0.00161
+13.19%
$74.96 million $524,334
Sep 17, 2025 $0.00144
-4.75%
$65.57 million $336,258
Sep 16, 2025 $0.00154
-2.76%
$69.73 million $564,376
Sep 15, 2025 $0.00162
+3.12%
$71.94 million $1.7 million
Sep 14, 2025 $0.00155
-4.03%
$73.26 million $6.81 million
Sep 13, 2025 $0.00158
-8.37%
$73.54 million $1.53 million
Sep 12, 2025 $0.00171
+13.95%
$78.65 million $1.93 million
Sep 11, 2025 $0.0015
-2.11%
$68.88 million $390,721
Sep 10, 2025 $0.00151
-17.78%
$69.11 million $1.83 million
Sep 9, 2025 $0.00183
+34.89%
$83.85 million $2.81 million