XPIN Point Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00122
+1.01%
$ 55.95 million $ 121,179
Jun 11, 8 PM $ 0.0012
+0.27%
$ 55.36 million $ 128,333
Jun 11, 7 PM $ 0.0012
+0.17%
$ 55.25 million $ 127,947
Jun 11, 6 PM $ 0.0012
+0.02%
$ 55.26 million $ 132,654
Jun 11, 5 PM $ 0.0012
-0.47%
$ 55.13 million $ 132,598
Jun 11, 4 PM $ 0.0012
+0.23%
$ 55.35 million $ 144,446
Jun 11, 3 PM $ 0.0012
+0.61%
$ 55.24 million $ 145,230
Jun 11, 2 PM $ 0.00119
+1.30%
$ 54.94 million $ 148,065
Jun 11, 1 PM $ 0.00118
+0.02%
$ 54.17 million $ 150,746
Jun 11, 12 PM $ 0.00118
+0.35%
$ 54.21 million $ 152,025
Jun 11, 11 AM $ 0.00117
+0.75%
$ 54.02 million $ 162,428
Jun 11, 10 AM $ 0.00117
-0.26%
$ 53.62 million $ 181,688
Jun 11, 9 AM $ 0.00117
+0.40%
$ 53.76 million $ 181,884
Jun 11, 8 AM $ 0.00117
+0.26%
$ 53.67 million $ 181,526
Jun 11, 7 AM $ 0.00116
-1.13%
$ 53.48 million $ 182,507
Jun 11, 6 AM $ 0.00117
-0.94%
$ 54.04 million $ 184,259
Jun 11, 5 AM $ 0.00119
-0.10%
$ 54.56 million $ 198,118
Jun 11, 4 AM $ 0.00119
+1.02%
$ 54.57 million $ 201,609
Jun 11, 3 AM $ 0.00117
+0.10%
$ 53.99 million $ 198,090
Jun 11, 2 AM $ 0.00117
-1.38%
$ 53.94 million $ 199,547
Jun 11, 1 AM $ 0.00119
+0.72%
$ 54.86 million $ 193,141
Jun 11, 12 AM $ 0.00119
+0.35%
$ 54.53 million $ 191,438
Jun 10, 11 PM $ 0.00118
+0.17%
$ 54.25 million $ 185,229
Jun 10, 10 PM $ 0.00118
+0.65%
$ 54.17 million $ 184,439
Jun 10, 9 PM $ 0.00117
-0.26%
$ 53.84 million $ 178,485
Jun 10, 8 PM $ 0.00117
-0.36%
$ 53.94 million $ 169,643
Jun 10, 7 PM $ 0.00118
+0.54%
$ 54.15 million $ 170,809
Jun 10, 6 PM $ 0.00117
-0.43%
$ 53.85 million $ 166,850
Jun 10, 5 PM $ 0.00118
+0.75%
$ 54.08 million $ 168,344
Jun 10, 4 PM $ 0.00117
-0.50%
$ 53.68 million $ 157,064
Jun 10, 3 PM $ 0.00117
+0.48%
$ 53.95 million $ 160,226
Jun 10, 2 PM $ 0.00117
-0.96%
$ 53.67 million $ 154,785
Jun 10, 1 PM $ 0.00118
+1.16%
$ 54.3 million $ 153,323
Jun 10, 12 PM $ 0.00116
-0.50%
$ 53.59 million $ 149,630
Jun 10, 11 AM $ 0.00117
+3.75%
$ 54.03 million $ 137,383
Jun 10, 10 AM $ 0.00113
-0.41%
$ 52.08 million $ 119,867
Jun 10, 9 AM $ 0.00114
+0.02%
$ 52.34 million $ 118,401
Jun 10, 8 AM $ 0.00114
-0.04%
$ 52.47 million $ 117,474
Jun 10, 7 AM $ 0.00114
+0.61%
$ 52.57 million $ 117,132
Jun 10, 6 AM $ 0.00113
+0.84%
$ 52.15 million $ 117,069
Jun 10, 5 AM $ 0.00112
+0.08%
$ 51.66 million $ 101,001
Jun 10, 4 AM $ 0.00112
-1.19%
$ 51.63 million $ 92,254
Jun 10, 3 AM $ 0.00114
-0.71%
$ 52.32 million $ 93,671
Jun 10, 2 AM $ 0.00115
-0.97%
$ 52.68 million $ 94,479
Jun 10, 1 AM $ 0.00116
+0.04%
$ 53.19 million $ 95,899
Jun 10, 12 AM $ 0.00116
+0.03%
$ 53.17 million $ 96,353
Jun 9, 11 PM $ 0.00116
+0.38%
$ 53.17 million $ 97,545
Jun 9, 10 PM $ 0.00115
+0.20%
$ 52.95 million $ 97,344
Jun 9, 9 PM $ 0.00115
-0.65%
$ 52.73 million $ 98,615
Jun 9, 8 PM $ 0.00115
+0.39%
$ 53.03 million $ 99,395