XPIN Point Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.00147
+0.95%
$ 67.68 million $ 105,176
Jul 29, 7 AM $ 0.00146
-0.29%
$ 67.03 million $ 102,998
Jul 29, 6 AM $ 0.00146
-0.40%
$ 67.22 million $ 109,205
Jul 29, 5 AM $ 0.00147
+0.56%
$ 67.43 million $ 110,320
Jul 29, 4 AM $ 0.00146
-0.46%
$ 67.11 million $ 117,338
Jul 29, 3 AM $ 0.00146
+0.89%
$ 67.22 million $ 127,985
Jul 29, 2 AM $ 0.00145
-0.37%
$ 66.63 million $ 144,794
Jul 29, 1 AM $ 0.00145
-0.32%
$ 66.9 million $ 142,221
Jul 29, 12 AM $ 0.00146
-0.06%
$ 67.07 million $ 144,124
Jul 28, 11 PM $ 0.00146
+0.08%
$ 67.11 million $ 143,200
Jul 28, 10 PM $ 0.00146
+1.10%
$ 67.09 million $ 140,673
Jul 28, 9 PM $ 0.00144
+0.24%
$ 66.34 million $ 142,325
Jul 28, 8 PM $ 0.00144
+1.12%
$ 66.22 million $ 141,454
Jul 28, 7 PM $ 0.00142
-0.20%
$ 65.48 million $ 141,433
Jul 28, 6 PM $ 0.00143
+1.01%
$ 65.56 million $ 139,615
Jul 28, 5 PM $ 0.0014
-3.76%
$ 64.42 million $ 137,671
Jul 28, 4 PM $ 0.00146
-0.11%
$ 66.96 million $ 134,728
Jul 28, 3 PM $ 0.00146
-0.12%
$ 67.04 million $ 138,242
Jul 28, 2 PM $ 0.00146
+0.68%
$ 67.1 million $ 140,539
Jul 28, 1 PM $ 0.00145
-0.06%
$ 66.65 million $ 145,776
Jul 28, 12 PM $ 0.00145
+0.03%
$ 66.62 million $ 146,378
Jul 28, 11 AM $ 0.00145
-0.22%
$ 66.71 million $ 151,889
Jul 28, 10 AM $ 0.00145
-0.04%
$ 66.86 million $ 153,849
Jul 28, 9 AM $ 0.00145
+1.67%
$ 66.84 million $ 154,249
Jul 28, 8 AM $ 0.00143
-0.76%
$ 65.74 million $ 156,297
Jul 28, 7 AM $ 0.00144
-0.57%
$ 66.26 million $ 157,299
Jul 28, 6 AM $ 0.00145
-0.75%
$ 66.6 million $ 150,941
Jul 28, 5 AM $ 0.00146
-1.52%
$ 67.04 million $ 152,836
Jul 28, 4 AM $ 0.00147
-0.29%
$ 67.85 million $ 145,055
Jul 28, 3 AM $ 0.00146
+2.43%
$ 67.2 million $ 132,664
Jul 28, 2 AM $ 0.00143
-0.37%
$ 65.62 million $ 113,903
Jul 28, 1 AM $ 0.00143
-1.42%
$ 65.87 million $ 113,722
Jul 28, 12 AM $ 0.00145
-0.66%
$ 66.81 million $ 110,406
Jul 27, 11 PM $ 0.00146
+2.17%
$ 67.25 million $ 109,727
Jul 27, 10 PM $ 0.00144
-3.09%
$ 66.01 million $ 113,263
Jul 27, 9 PM $ 0.00148
+0.56%
$ 68.14 million $ 113,219
Jul 27, 8 PM $ 0.00147
+0.08%
$ 67.81 million $ 121,698
Jul 27, 7 PM $ 0.00147
-1.12%
$ 67.71 million $ 120,838
Jul 27, 6 PM $ 0.00149
-0.51%
$ 68.43 million $ 120,392
Jul 27, 5 PM $ 0.00149
-0.44%
$ 68.76 million $ 120,720
Jul 27, 4 PM $ 0.00152
-2.87%
$ 69.72 million $ 118,054
Jul 27, 3 PM $ 0.00156
+0.86%
$ 71.99 million $ 112,891
Jul 27, 2 PM $ 0.00155
+1.39%
$ 71.36 million $ 109,267
Jul 27, 1 PM $ 0.00153
+1.99%
$ 70.26 million $ 102,589
Jul 27, 12 PM $ 0.0015
-0.33%
$ 68.89 million $ 100,693
Jul 27, 11 AM $ 0.0015
+0.49%
$ 69.12 million $ 96,341
Jul 27, 10 AM $ 0.00149
-0.23%
$ 68.73 million $ 96,153
Jul 27, 9 AM $ 0.0015
+0.03%
$ 68.87 million $ 96,204
Jul 27, 8 AM $ 0.0015
+0.71%
$ 68.88 million $ 92,929
Jul 27, 7 AM $ 0.00148
+0.88%
$ 68.21 million $ 91,540