XPIN Point Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00113
+1.22%
$ 51.76 million $ 117,073
Mar 31, 4 PM $ 0.00111
+1.22%
$ 51.14 million $ 116,531
Mar 31, 3 PM $ 0.0011
+0.12%
$ 50.52 million $ 114,489
Mar 31, 2 PM $ 0.0011
-0.04%
$ 50.47 million $ 117,097
Mar 31, 1 PM $ 0.0011
-0.21%
$ 50.48 million $ 117,350
Mar 31, 12 PM $ 0.0011
+0.01%
$ 50.59 million $ 116,441
Mar 31, 11 AM $ 0.0011
+0.06%
$ 50.59 million $ 117,072
Mar 31, 10 AM $ 0.0011
-0.25%
$ 50.54 million $ 118,023
Mar 31, 9 AM $ 0.0011
-0.33%
$ 50.66 million $ 118,848
Mar 31, 8 AM $ 0.0011
+0.53%
$ 50.83 million $ 118,769
Mar 31, 7 AM $ 0.0011
-0.38%
$ 50.49 million $ 119,980
Mar 31, 6 AM $ 0.0011
-0.49%
$ 50.69 million $ 124,365
Mar 31, 5 AM $ 0.00111
+0.70%
$ 50.9 million $ 134,048
Mar 31, 4 AM $ 0.00111
+0.60%
$ 50.9 million $ 131,805
Mar 31, 3 AM $ 0.0011
-1.43%
$ 50.64 million $ 117,630
Mar 31, 2 AM $ 0.00112
+0.28%
$ 51.37 million $ 104,426
Mar 31, 1 AM $ 0.00111
-0.11%
$ 51.17 million $ 98,195
Mar 31, 12 AM $ 0.00111
+0.13%
$ 51.22 million $ 102,222
Mar 30, 11 PM $ 0.00111
-0.08%
$ 51.16 million $ 115,369
Mar 30, 10 PM $ 0.00111
+0.31%
$ 51.21 million $ 118,514
Mar 30, 9 PM $ 0.00111
+0.17%
$ 51.06 million $ 122,884
Mar 30, 8 PM $ 0.00111
+0.20%
$ 50.96 million $ 123,073
Mar 30, 7 PM $ 0.00111
-0.41%
$ 50.86 million $ 123,946
Mar 30, 6 PM $ 0.00111
+0.02%
$ 50.99 million $ 133,564
Mar 30, 5 PM $ 0.00111
+0.12%
$ 50.98 million $ 137,035
Mar 30, 4 PM $ 0.00111
-0.51%
$ 50.92 million $ 141,422
Mar 30, 3 PM $ 0.00111
+0.05%
$ 51.18 million $ 142,697
Mar 30, 2 PM $ 0.00111
+0.27%
$ 51.21 million $ 143,658
Mar 30, 1 PM $ 0.00111
+0.01%
$ 51.07 million $ 145,468
Mar 30, 12 PM $ 0.00111
+0.44%
$ 51.04 million $ 156,481
Mar 30, 11 AM $ 0.00111
-0.75%
$ 50.84 million $ 163,784
Mar 30, 10 AM $ 0.00112
+0.52%
$ 51.3 million $ 163,093
Mar 30, 9 AM $ 0.00111
-0.36%
$ 51.06 million $ 162,826
Mar 30, 8 AM $ 0.00111
-0.24%
$ 51.25 million $ 159,001
Mar 30, 7 AM $ 0.00112
-1.66%
$ 51.36 million $ 157,819
Mar 30, 6 AM $ 0.00114
+2.68%
$ 52.27 million $ 151,958
Mar 30, 5 AM $ 0.00111
-0.95%
$ 51 million $ 142,769
Mar 30, 4 AM $ 0.00112
+1.15%
$ 51.48 million $ 148,519
Mar 30, 3 AM $ 0.00111
+0.16%
$ 50.9 million $ 151,027
Mar 30, 2 AM $ 0.0011
-0.97%
$ 50.82 million $ 157,552
Mar 30, 1 AM $ 0.00111
+0.14%
$ 51.29 million $ 154,308
Mar 30, 12 AM $ 0.00111
-1.79%
$ 51.29 million $ 156,787
Mar 29, 11 PM $ 0.00114
+0.51%
$ 52.22 million $ 144,336
Mar 29, 10 PM $ 0.00113
+0.24%
$ 51.95 million $ 140,549
Mar 29, 9 PM $ 0.00113
-1.63%
$ 51.83 million $ 136,366
Mar 29, 8 PM $ 0.00115
+0.56%
$ 52.69 million $ 137,686
Mar 29, 7 PM $ 0.00114
+1.28%
$ 52.39 million $ 138,061
Mar 29, 6 PM $ 0.00113
+1.37%
$ 51.97 million $ 131,811
Mar 29, 5 PM $ 0.00111
-2.39%
$ 51.26 million $ 129,446
Mar 29, 4 PM $ 0.00114
+1.30%
$ 52.52 million $ 126,373