Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.000881
+1.87%
$40.54 million $80,779
Oct 3, 11 AM $0.000864
+1.83%
$39.75 million $73,110
Oct 3, 10 AM $0.000847
+0.93%
$38.98 million $71,553
Oct 3, 9 AM $0.00084
-0.69%
$38.63 million $72,033
Oct 3, 8 AM $0.000844
-0.11%
$38.84 million $71,749
Oct 3, 7 AM $0.000844
+0.13%
$38.84 million $71,976
Oct 3, 6 AM $0.000843
+1.01%
$38.8 million $73,046
Oct 3, 5 AM $0.000835
+0.22%
$38.41 million $72,346
Oct 3, 4 AM $0.000832
+0.53%
$38.27 million $72,440
Oct 3, 3 AM $0.000827
-0.70%
$38.02 million $72,913
Oct 3, 2 AM $0.000832
-0.07%
$38.29 million $73,678
Oct 3, 1 AM $0.000832
+0.05%
$38.29 million $74,162
Oct 3, 12 AM $0.000832
-0.67%
$38.28 million $78,221
Oct 2, 11 PM $0.000837
+1.21%
$38.49 million $77,633
Oct 2, 10 PM $0.000827
+0.77%
$38.03 million $78,227
Oct 2, 9 PM $0.000821
+1.22%
$37.76 million $77,385
Oct 2, 8 PM $0.00081
-0.49%
$37.27 million $77,054
Oct 2, 7 PM $0.000813
-0.50%
$37.42 million $77,096
Oct 2, 6 PM $0.000817
-3.36%
$37.6 million $77,925
Oct 2, 5 PM $0.000847
-0.53%
$38.94 million $75,168
Oct 2, 4 PM $0.000851
-0.82%
$39.15 million $73,782
Oct 2, 3 PM $0.000856
+0.09%
$39.4 million $73,017
Oct 2, 2 PM $0.000856
+0.15%
$39.36 million $74,169
Oct 2, 1 PM $0.000854
-0.52%
$39.27 million $72,627
Oct 2, 12 PM $0.000859
-0.23%
$39.5 million $71,130
Oct 2, 11 AM $0.000862
-0.02%
$39.66 million $71,946
Oct 2, 10 AM $0.000861
-0.03%
$39.63 million $71,626
Oct 2, 9 AM $0.000862
-0.50%
$39.66 million $70,872
Oct 2, 8 AM $0.000867
-0.06%
$39.87 million $71,770
Oct 2, 7 AM $0.000867
-0.20%
$39.89 million $72,397
Oct 2, 6 AM $0.000869
-1.05%
$39.97 million $70,916
Oct 2, 5 AM $0.000878
-0.49%
$40.4 million $71,373
Oct 2, 4 AM $0.000883
+0.58%
$40.61 million $71,488
Oct 2, 3 AM $0.000878
+0.01%
$40.4 million $71,039
Oct 2, 2 AM $0.000878
+1.75%
$40.39 million $70,452
Oct 2, 1 AM $0.000864
-3.80%
$39.74 million $70,691
Oct 2, 12 AM $0.000897
-0.09%
$41.26 million $66,889
Oct 1, 11 PM $0.000899
+0.16%
$41.34 million $66,610
Oct 1, 10 PM $0.000897
+1.09%
$41.28 million $66,996
Oct 1, 9 PM $0.000888
-0.54%
$40.86 million $67,823
Oct 1, 8 PM $0.000893
+0.28%
$41.07 million $68,618
Oct 1, 7 PM $0.000892
-0.34%
$41.02 million $68,349
Oct 1, 6 PM $0.00089
-0.85%
$40.94 million $67,839
Oct 1, 5 PM $0.000897
-1.23%
$41.26 million $68,851
Oct 1, 4 PM $0.000908
+0.08%
$41.75 million $70,853
Oct 1, 3 PM $0.000907
+0.51%
$41.72 million $70,922
Oct 1, 2 PM $0.000902
+0.06%
$41.48 million $69,993
Oct 1, 1 PM $0.000903
+0.37%
$41.52 million $70,574
Oct 1, 12 PM $0.000898
+0.12%
$41.33 million $71,641
Oct 1, 11 AM $0.000901
-0.46%
$41.43 million $71,387