XPIN Point Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00136
+0.23%
$ 63.38 million $ 182,266
5:31 AM $ 0.00136
+0.07%
$ 63.38 million $ 182,066
5:30 AM $ 0.00136
+0.32%
$ 63.38 million $ 182,066
5:29 AM $ 0.00136
-0.14%
$ 63.38 million $ 182,266
5:28 AM $ 0.00136
+0.09%
$ 63.38 million $ 182,266
5:27 AM $ 0.00135
+0.13%
$ 63.38 million $ 182,265
5:26 AM $ 0.00135
+0.00%
$ 63.38 million $ 182,211
5:25 AM $ 0.00135
+0.00%
$ 63.38 million $ 182,189
5:24 AM $ 0.00135
+0.00%
$ 63.38 million $ 182,189
5:23 AM $ 0.00135
+0.00%
$ 63.38 million $ 182,182
5:07 AM $ 0.00136
+0.00%
$ 63.38 million $ 181,263
5:06 AM $ 0.00136
+0.00%
$ 63.38 million $ 181,263
5:03 AM $ 0.00136
+0.10%
$ 63.38 million $ 180,922
5:02 AM $ 0.00136
-0.46%
$ 63.38 million $ 180,922
5:01 AM $ 0.00137
-0.07%
$ 63.38 million $ 180,583
5:00 AM $ 0.00136
-0.56%
$ 63.38 million $ 178,544
4:59 AM $ 0.00137
+1.24%
$ 63.38 million $ 178,526
4:58 AM $ 0.00136
-0.59%
$ 63.38 million $ 179,276
4:57 AM $ 0.00137
+0.12%
$ 63.38 million $ 178,544
4:56 AM $ 0.00136
+0.26%
$ 63.38 million $ 180,120
4:55 AM $ 0.00137
+0.35%
$ 63.38 million $ 178,526
4:54 AM $ 0.00137
+0.30%
$ 63.38 million $ 178,527
4:53 AM $ 0.00137
+0.31%
$ 63.38 million $ 178,272
4:52 AM $ 0.00137
+0.01%
$ 63.38 million $ 178,272
4:51 AM $ 0.00137
+0.01%
$ 63.38 million $ 178,272
4:50 AM $ 0.00137
-0.31%
$ 63.38 million $ 178,544
4:49 AM $ 0.00137
+0.26%
$ 63.38 million $ 178,526
4:48 AM $ 0.00137
-0.07%
$ 63.38 million $ 178,526
4:47 AM $ 0.00137
+0.00%
$ 63.38 million $ 178,526
4:46 AM $ 0.00137
+0.00%
$ 63.38 million $ 178,526
4:45 AM $ 0.00137
+0.00%
$ 63.38 million $ 178,210
4:44 AM $ 0.00137
+0.11%
$ 63.38 million $ 178,210
4:43 AM $ 0.00137
-0.04%
$ 63.38 million $ 178,920
4:42 AM $ 0.00137
-0.08%
$ 63.38 million $ 178,920
4:41 AM $ 0.00137
+0.11%
$ 63.38 million $ 178,922
4:40 AM $ 0.00137
+0.09%
$ 63.38 million $ 178,868
4:39 AM $ 0.00137
+0.00%
$ 63.38 million $ 178,879
4:38 AM $ 0.00137
+0.10%
$ 63.38 million $ 178,868
4:37 AM $ 0.00137
-0.02%
$ 63.38 million $ 178,868
4:36 AM $ 0.00137
+0.00%
$ 63.38 million $ 178,584
4:35 AM $ 0.00137
+0.00%
$ 63.38 million $ 178,584
4:34 AM $ 0.00137
-0.36%
$ 63.38 million $ 178,522
4:33 AM $ 0.00138
-0.07%
$ 63.38 million $ 178,522
4:32 AM $ 0.00138
-0.09%
$ 63.38 million $ 178,532
4:31 AM $ 0.00138
-0.04%
$ 63.38 million $ 178,542
4:30 AM $ 0.00138
+0.00%
$ 63.38 million $ 178,530
4:29 AM $ 0.00138
+0.00%
$ 63.38 million $ 176,634
4:28 AM $ 0.00138
+0.00%
$ 63.38 million $ 176,554
4:27 AM $ 0.00138
+0.00%
$ 63.38 million $ 176,483
4:26 AM $ 0.00138
+0.00%
$ 63.38 million $ 176,483