XPIN Point Historical Data

XP Page 8
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00154
+0.00%
$ 70.77 million $ 215,026
1:36 AM $ 0.00154
+0.00%
$ 70.77 million $ 216,018
1:35 AM $ 0.00154
+0.00%
$ 70.77 million $ 216,018
1:34 AM $ 0.00154
+0.00%
$ 71.01 million $ 215,946
1:33 AM $ 0.00154
+0.00%
$ 71.01 million $ 215,946
1:32 AM $ 0.00154
+0.00%
$ 71.01 million $ 215,893
1:31 AM $ 0.00154
+0.00%
$ 71.01 million $ 215,893
1:30 AM $ 0.00153
+0.00%
$ 71.01 million $ 215,838
1:29 AM $ 0.00153
+0.00%
$ 70.34 million $ 215,838
1:28 AM $ 0.00153
+0.00%
$ 70.34 million $ 215,719
1:27 AM $ 0.00154
+0.00%
$ 70.34 million $ 215,103
1:26 AM $ 0.00155
+0.00%
$ 70.34 million $ 213,964
1:25 AM $ 0.00155
+0.00%
$ 70.34 million $ 213,964
1:24 AM $ 0.00155
+0.00%
$ 71.27 million $ 214,235
1:23 AM $ 0.00155
+0.00%
$ 71.27 million $ 214,235
1:22 AM $ 0.00155
+0.00%
$ 71.27 million $ 214,591
1:21 AM $ 0.00155
+0.00%
$ 71.27 million $ 214,591
1:20 AM $ 0.00155
+0.00%
$ 71.27 million $ 215,135
1:19 AM $ 0.00155
+0.00%
$ 71.19 million $ 215,163
1:18 AM $ 0.00155
+0.00%
$ 71.19 million $ 215,163
1:17 AM $ 0.00155
+0.00%
$ 71.19 million $ 215,123
1:16 AM $ 0.00155
+0.00%
$ 71.19 million $ 215,123
1:15 AM $ 0.00155
+0.00%
$ 71.19 million $ 215,041
1:14 AM $ 0.00155
+0.00%
$ 71.3 million $ 215,041
1:13 AM $ 0.00155
+0.00%
$ 71.3 million $ 215,525
1:12 AM $ 0.00155
+0.00%
$ 71.3 million $ 215,525
1:11 AM $ 0.00155
+0.00%
$ 71.3 million $ 215,555
1:10 AM $ 0.00156
+0.00%
$ 71.3 million $ 217,252
1:09 AM $ 0.00156
+0.00%
$ 71.64 million $ 217,252
1:08 AM $ 0.00155
+0.00%
$ 71.64 million $ 217,337
1:07 AM $ 0.00155
+0.00%
$ 71.64 million $ 217,337
1:06 AM $ 0.00155
+0.00%
$ 71.64 million $ 217,415
1:05 AM $ 0.00155
+0.00%
$ 71.64 million $ 217,415
1:04 AM $ 0.00155
+0.00%
$ 71.25 million $ 217,513
1:03 AM $ 0.00155
+0.00%
$ 71.25 million $ 217,513
1:02 AM $ 0.00155
+0.00%
$ 71.25 million $ 217,516
1:01 AM $ 0.00155
+0.00%
$ 71.25 million $ 217,520
1:00 AM $ 0.00155
+0.00%
$ 71.25 million $ 217,520
12:59 AM $ 0.00155
+0.00%
$ 71.19 million $ 218,044
12:58 AM $ 0.00155
+0.00%
$ 71.19 million $ 218,044
12:57 AM $ 0.00155
+0.00%
$ 71.19 million $ 218,335
12:56 AM $ 0.00154
+0.00%
$ 71.19 million $ 219,169
12:55 AM $ 0.00154
+0.00%
$ 71.19 million $ 219,169
12:54 AM $ 0.00154
+0.00%
$ 70.94 million $ 219,537
12:53 AM $ 0.00154
+0.00%
$ 70.94 million $ 219,537
12:52 AM $ 0.00154
+0.00%
$ 70.94 million $ 219,737
12:51 AM $ 0.00154
+0.00%
$ 70.94 million $ 219,737
12:50 AM $ 0.00155
+0.00%
$ 70.94 million $ 219,728
12:49 AM $ 0.00155
+0.00%
$ 71.21 million $ 219,728
12:48 AM $ 0.00155
+0.00%
$ 71.21 million $ 221,310