XPIN Point Historical Data

XP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00243
+0.44%
$ 111.7 million $ 111,847
Jan 16, 10 AM $ 0.00242
-0.95%
$ 111.29 million $ 112,971
Jan 16, 9 AM $ 0.00245
+2.42%
$ 113.15 million $ 114,023
Jan 16, 8 AM $ 0.00239
+1.55%
$ 110.01 million $ 111,748
Jan 16, 7 AM $ 0.00236
-0.61%
$ 108.39 million $ 107,088
Jan 16, 6 AM $ 0.00237
-0.12%
$ 109.12 million $ 107,877
Jan 16, 5 AM $ 0.00237
+0.22%
$ 109.12 million $ 109,849
Jan 16, 4 AM $ 0.00237
+0.17%
$ 108.93 million $ 111,611
Jan 16, 3 AM $ 0.00236
-0.34%
$ 108.8 million $ 119,516
Jan 16, 2 AM $ 0.00237
-0.08%
$ 109.06 million $ 122,514
Jan 16, 1 AM $ 0.00237
+1.17%
$ 109.2 million $ 122,240
Jan 16, 12 AM $ 0.00235
-1.48%
$ 107.87 million $ 127,036
Jan 15, 11 PM $ 0.00238
+0.42%
$ 109.5 million $ 132,128
Jan 15, 10 PM $ 0.00237
+1.41%
$ 109.07 million $ 133,928
Jan 15, 9 PM $ 0.00234
-0.06%
$ 107.56 million $ 135,228
Jan 15, 8 PM $ 0.00234
-0.56%
$ 107.64 million $ 135,865
Jan 15, 7 PM $ 0.00235
+0.49%
$ 108.27 million $ 131,426
Jan 15, 6 PM $ 0.00234
+0.26%
$ 108.01 million $ 131,205
Jan 15, 5 PM $ 0.00233
-1.07%
$ 107.74 million $ 131,323
Jan 15, 4 PM $ 0.00237
-2.57%
$ 108.94 million $ 129,090
Jan 15, 3 PM $ 0.00243
-1.74%
$ 111.72 million $ 125,269
Jan 15, 2 PM $ 0.00246
-1.30%
$ 113.38 million $ 126,373
Jan 15, 1 PM $ 0.0025
-0.47%
$ 114.83 million $ 163,814
Jan 15, 12 PM $ 0.00251
+1.32%
$ 115.5 million $ 183,011
Jan 15, 11 AM $ 0.00248
-1.48%
$ 114.03 million $ 183,107
Jan 15, 10 AM $ 0.00252
-0.33%
$ 115.83 million $ 188,374
Jan 15, 9 AM $ 0.00253
+0.90%
$ 116.22 million $ 190,709
Jan 15, 8 AM $ 0.0025
-0.14%
$ 115.14 million $ 187,436
Jan 15, 7 AM $ 0.00251
+0.98%
$ 115.3 million $ 188,436
Jan 15, 6 AM $ 0.00248
+0.65%
$ 114.26 million $ 195,319
Jan 15, 5 AM $ 0.00247
+0.04%
$ 113.43 million $ 200,094
Jan 15, 4 AM $ 0.00247
-1.07%
$ 113.41 million $ 200,071
Jan 15, 3 AM $ 0.00249
-1.26%
$ 114.64 million $ 200,042
Jan 15, 2 AM $ 0.00252
-0.14%
$ 115.96 million $ 209,646
Jan 15, 1 AM $ 0.00253
-0.04%
$ 116.17 million $ 211,279
Jan 15, 12 AM $ 0.00252
-0.38%
$ 116.1 million $ 219,859
Jan 14, 11 PM $ 0.00253
-1.34%
$ 116.59 million $ 220,771
Jan 14, 10 PM $ 0.00257
+0.34%
$ 118.24 million $ 224,914
Jan 14, 9 PM $ 0.00256
+0.63%
$ 117.98 million $ 224,647
Jan 14, 8 PM $ 0.00255
+0.15%
$ 117.25 million $ 223,961
Jan 14, 7 PM $ 0.00255
+0.43%
$ 117.12 million $ 224,469
Jan 14, 6 PM $ 0.00254
-0.56%
$ 116.74 million $ 224,054
Jan 14, 5 PM $ 0.00255
-0.55%
$ 117.24 million $ 223,430
Jan 14, 4 PM $ 0.00256
-1.67%
$ 117.87 million $ 223,128
Jan 14, 3 PM $ 0.0026
+0.78%
$ 119.74 million $ 221,172
Jan 14, 2 PM $ 0.00259
-0.74%
$ 119.28 million $ 216,723
Jan 14, 1 PM $ 0.00262
+0.58%
$ 120.06 million $ 175,236
Jan 14, 12 PM $ 0.0026
+0.21%
$ 119.59 million $ 156,782
Jan 14, 11 AM $ 0.00259
-0.33%
$ 119.37 million $ 154,032
Jan 14, 10 AM $ 0.00261
+0.58%
$ 120.03 million $ 146,817