Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.00123
-0.92%
$56.44 million $105,814
May 5, 12 PM $0.00124
+0.19%
$57.07 million $103,746
May 5, 11 AM $0.00124
-0.71%
$56.89 million $103,360
May 5, 10 AM $0.00125
+0.10%
$57.32 million $104,416
May 5, 9 AM $0.00124
+0.20%
$57.27 million $103,826
May 5, 8 AM $0.00124
-0.04%
$57.2 million $104,330
May 5, 7 AM $0.00124
-0.30%
$57.27 million $97,827
May 5, 6 AM $0.00125
-0.12%
$57.43 million $96,410
May 5, 5 AM $0.00125
-0.11%
$57.43 million $96,073
May 5, 4 AM $0.00125
-0.49%
$57.45 million $94,883
May 5, 3 AM $0.00126
-0.46%
$57.79 million $94,506
May 5, 2 AM $0.00126
+1.05%
$58.08 million $94,577
May 5, 1 AM $0.00125
+0.90%
$57.59 million $93,816
May 5, 12 AM $0.00124
+1.63%
$57.04 million $92,925
May 4, 11 PM $0.00122
-0.89%
$56.29 million $92,199
May 4, 10 PM $0.00123
-3.89%
$56.72 million $88,707
May 4, 9 PM $0.00128
+0.02%
$59.1 million $83,220
May 4, 8 PM $0.00128
-0.50%
$59.09 million $83,533
May 4, 7 PM $0.00129
+0.23%
$59.49 million $82,541
May 4, 6 PM $0.00129
-0.42%
$59.38 million $82,793
May 4, 5 PM $0.0013
+0.42%
$59.81 million $86,219
May 4, 4 PM $0.00129
+1.01%
$59.57 million $87,944
May 4, 3 PM $0.00128
-0.67%
$58.95 million $88,598
May 4, 2 PM $0.00129
-0.76%
$59.44 million $84,775
May 4, 1 PM $0.0013
+1.06%
$59.9 million $82,049
May 4, 12 PM $0.00129
-1.16%
$59.24 million $84,007
May 4, 11 AM $0.0013
+0.62%
$59.91 million $85,575
May 4, 10 AM $0.00129
-1.27%
$59.54 million $85,562
May 4, 9 AM $0.00131
+1.48%
$60.48 million $87,717
May 4, 8 AM $0.0013
+0.92%
$59.59 million $94,512
May 4, 7 AM $0.00128
-1.15%
$59.11 million $97,048
May 4, 6 AM $0.0013
-0.75%
$59.76 million $98,758
May 4, 5 AM $0.00131
-0.48%
$60.24 million $116,932
May 4, 4 AM $0.00132
+0.82%
$60.59 million $117,609
May 4, 3 AM $0.00131
+0.37%
$60.22 million $113,890
May 4, 2 AM $0.0013
+0.73%
$60.01 million $114,729
May 4, 1 AM $0.00129
-0.06%
$59.53 million $116,175
May 4, 12 AM $0.0013
+1.30%
$59.6 million $117,445
May 3, 11 PM $0.00128
+0.09%
$58.84 million $117,217
May 3, 10 PM $0.00128
+0.68%
$58.85 million $117,293
May 3, 9 PM $0.00127
+0.02%
$58.42 million $118,228
May 3, 8 PM $0.00127
+0.01%
$58.33 million $116,959
May 3, 7 PM $0.00127
-0.74%
$58.23 million $118,917
May 3, 6 PM $0.00128
-3.04%
$58.66 million $120,717
May 3, 5 PM $0.00131
-0.45%
$60.49 million $119,374
May 3, 4 PM $0.00132
-0.20%
$60.72 million $127,953
May 3, 3 PM $0.00132
-1.02%
$60.84 million $134,942
May 3, 2 PM $0.00134
-1.53%
$61.45 million $147,416
May 3, 1 PM $0.00136
+2.40%
$62.42 million $157,632
May 3, 12 PM $0.00133
-0.35%
$60.96 million $161,646