Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.00133
-0.35%
$60.96 million $161,646
May 3, 11 AM $0.00133
+0.99%
$61.09 million $159,961
May 3, 10 AM $0.00132
+0.35%
$60.49 million $162,506
May 3, 9 AM $0.00131
-2.95%
$60.3 million $163,335
May 3, 8 AM $0.00135
-3.83%
$61.99 million $161,082
May 3, 7 AM $0.0014
+0.78%
$64.5 million $160,095
May 3, 6 AM $0.00139
+0.96%
$63.92 million $157,474
May 3, 5 AM $0.00138
+0.69%
$63.37 million $137,951
May 3, 4 AM $0.00137
+0.37%
$62.94 million $139,007
May 3, 3 AM $0.00136
+0.68%
$62.67 million $140,062
May 3, 2 AM $0.00135
-0.81%
$62.15 million $138,362
May 3, 1 AM $0.00136
-0.17%
$62.58 million $137,038
May 3, 12 AM $0.00136
-0.86%
$62.69 million $134,639
May 2, 11 PM $0.00137
+0.56%
$63.11 million $135,121
May 2, 10 PM $0.00137
+0.86%
$62.89 million $134,838
May 2, 9 PM $0.00135
+0.29%
$62.3 million $134,381
May 2, 8 PM $0.00135
-1.28%
$61.97 million $135,846
May 2, 7 PM $0.00136
-0.72%
$62.71 million $134,664
May 2, 6 PM $0.00137
-1.30%
$63.11 million $131,133
May 2, 5 PM $0.00138
+0.94%
$63.48 million $128,072
May 2, 4 PM $0.00137
+1.49%
$62.94 million $117,495
May 2, 3 PM $0.00135
+1.70%
$61.94 million $110,717
May 2, 2 PM $0.00132
+1.89%
$60.9 million $100,080
May 2, 1 PM $0.0013
-0.61%
$59.79 million $88,021
May 2, 12 PM $0.00129
-1.80%
$59.43 million $80,727
May 2, 11 AM $0.00132
-0.85%
$60.87 million $80,213
May 2, 10 AM $0.00133
-0.95%
$61.37 million $77,111
May 2, 9 AM $0.00135
+5.80%
$62 million $75,541
May 2, 8 AM $0.00127
+2.63%
$58.63 million $70,907
May 2, 7 AM $0.00124
+0.02%
$57.14 million $69,577
May 2, 6 AM $0.00124
-1.42%
$57.13 million $70,169
May 2, 5 AM $0.00126
+1.23%
$57.92 million $73,543
May 2, 4 AM $0.00124
+1.29%
$57.17 million $72,441
May 2, 3 AM $0.00123
-0.12%
$56.52 million $72,851
May 2, 2 AM $0.00123
+0.61%
$56.67 million $76,236
May 2, 1 AM $0.00123
+0.19%
$56.46 million $76,244
May 2, 12 AM $0.00123
+0.59%
$56.39 million $76,971
May 1, 11 PM $0.00122
-0.68%
$56.06 million $77,515
May 1, 10 PM $0.00123
-0.32%
$56.52 million $81,137
May 1, 9 PM $0.00123
-1.66%
$56.7 million $82,934
May 1, 8 PM $0.00125
+2.04%
$57.39 million $86,264
May 1, 7 PM $0.00122
-0.16%
$56.25 million $86,627
May 1, 6 PM $0.00122
-0.92%
$56.28 million $93,482
May 1, 5 PM $0.00123
+0.15%
$56.76 million $98,985
May 1, 4 PM $0.00123
+0.44%
$56.69 million $114,365
May 1, 3 PM $0.00123
+0.01%
$56.54 million $118,628
May 1, 2 PM $0.00123
+1.22%
$56.58 million $121,227
May 1, 1 PM $0.00122
+0.77%
$55.98 million $123,498
May 1, 12 PM $0.00121
-1.58%
$55.51 million $130,540
May 1, 11 AM $0.00123
+1.41%
$56.42 million $135,977