XPIN Point Historical Data

XP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00261
+0.58%
$ 120.03 million $ 146,817
Jan 14, 9 AM $ 0.00259
+1.30%
$ 119.34 million $ 142,139
Jan 14, 8 AM $ 0.00256
+0.80%
$ 117.84 million $ 142,666
Jan 14, 7 AM $ 0.00254
+0.16%
$ 116.9 million $ 140,419
Jan 14, 6 AM $ 0.00254
-2.14%
$ 116.72 million $ 135,444
Jan 14, 5 AM $ 0.0026
+0.27%
$ 119.42 million $ 133,943
Jan 14, 4 AM $ 0.00259
+0.17%
$ 118.94 million $ 132,686
Jan 14, 3 AM $ 0.00258
+0.87%
$ 118.94 million $ 124,923
Jan 14, 2 AM $ 0.00256
+0.93%
$ 117.62 million $ 114,152
Jan 14, 1 AM $ 0.00253
-0.23%
$ 116.54 million $ 112,731
Jan 14, 12 AM $ 0.00254
+0.52%
$ 116.67 million $ 100,637
Jan 13, 11 PM $ 0.00252
+0.57%
$ 116.06 million $ 94,037
Jan 13, 10 PM $ 0.00251
+0.28%
$ 115.39 million $ 88,604
Jan 13, 9 PM $ 0.0025
+0.61%
$ 115 million $ 88,445
Jan 13, 8 PM $ 0.00249
+0.17%
$ 114.21 million $ 88,670
Jan 13, 7 PM $ 0.00248
+0.24%
$ 114.19 million $ 87,929
Jan 13, 6 PM $ 0.00248
+0.20%
$ 113.87 million $ 88,344
Jan 13, 5 PM $ 0.00247
+0.78%
$ 113.73 million $ 89,857
Jan 13, 4 PM $ 0.00244
-0.78%
$ 112.39 million $ 88,591
Jan 13, 3 PM $ 0.00246
+0.53%
$ 113.37 million $ 89,524
Jan 13, 2 PM $ 0.00245
-0.89%
$ 112.79 million $ 89,156
Jan 13, 1 PM $ 0.00247
-0.05%
$ 113.8 million $ 90,569
Jan 13, 12 PM $ 0.00247
-0.35%
$ 113.75 million $ 90,854
Jan 13, 11 AM $ 0.00248
+0.82%
$ 114.29 million $ 90,502
Jan 13, 10 AM $ 0.00246
-0.50%
$ 113.33 million $ 91,289
Jan 13, 9 AM $ 0.00247
+0.13%
$ 113.66 million $ 90,401
Jan 13, 8 AM $ 0.00247
+0.48%
$ 113.56 million $ 90,894
Jan 13, 7 AM $ 0.00245
+0.15%
$ 113.03 million $ 91,696
Jan 13, 6 AM $ 0.00245
+0.57%
$ 112.7 million $ 89,539
Jan 13, 5 AM $ 0.00244
-0.57%
$ 112.45 million $ 85,034
Jan 13, 4 AM $ 0.00246
+0.91%
$ 113.1 million $ 85,766
Jan 13, 3 AM $ 0.00244
-0.35%
$ 112.08 million $ 86,066
Jan 13, 2 AM $ 0.00245
+0.44%
$ 112.47 million $ 85,449
Jan 13, 1 AM $ 0.00244
-0.37%
$ 112.08 million $ 84,133
Jan 13, 12 AM $ 0.00245
-0.13%
$ 112.48 million $ 84,832
Jan 12, 11 PM $ 0.00245
-0.40%
$ 112.62 million $ 84,804
Jan 12, 10 PM $ 0.00246
+0.84%
$ 113.07 million $ 84,769
Jan 12, 9 PM $ 0.00244
-0.73%
$ 112.06 million $ 83,873
Jan 12, 8 PM $ 0.00245
-0.06%
$ 112.9 million $ 84,350
Jan 12, 7 PM $ 0.00246
-0.61%
$ 112.93 million $ 85,031
Jan 12, 6 PM $ 0.00247
+0.66%
$ 113.62 million $ 87,560
Jan 12, 5 PM $ 0.00245
-0.32%
$ 112.89 million $ 86,125
Jan 12, 4 PM $ 0.00246
+0.33%
$ 113.32 million $ 89,269
Jan 12, 3 PM $ 0.00246
+1.24%
$ 112.94 million $ 86,972
Jan 12, 2 PM $ 0.00243
+0.89%
$ 111.52 million $ 87,205
Jan 12, 1 PM $ 0.0024
-1.21%
$ 110.57 million $ 87,370
Jan 12, 12 PM $ 0.00242
-0.93%
$ 111.38 million $ 87,392
Jan 12, 11 AM $ 0.00244
-0.11%
$ 112.41 million $ 93,066
Jan 12, 10 AM $ 0.00245
-0.04%
$ 112.71 million $ 93,804
Jan 12, 9 AM $ 0.00245
+0.50%
$ 112.89 million $ 98,010