XPIN Point Historical Data

XP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00245
+0.50%
$ 112.89 million $ 98,010
Jan 12, 8 AM $ 0.00244
-1.15%
$ 112.45 million $ 98,979
Jan 12, 7 AM $ 0.00247
-0.63%
$ 113.74 million $ 111,277
Jan 12, 6 AM $ 0.00249
-0.14%
$ 114.46 million $ 110,968
Jan 12, 5 AM $ 0.00249
+0.84%
$ 114.42 million $ 109,871
Jan 12, 4 AM $ 0.00247
+1.05%
$ 113.59 million $ 118,885
Jan 12, 3 AM $ 0.00244
-0.78%
$ 112.38 million $ 118,575
Jan 12, 2 AM $ 0.00246
+1.01%
$ 113.29 million $ 120,575
Jan 12, 1 AM $ 0.00244
+0.87%
$ 112.04 million $ 123,587
Jan 12, 12 AM $ 0.00241
-1.35%
$ 111.03 million $ 122,654
Jan 11, 11 PM $ 0.00245
-0.49%
$ 112.59 million $ 122,595
Jan 11, 10 PM $ 0.00246
+0.63%
$ 113.16 million $ 122,133
Jan 11, 9 PM $ 0.00244
+0.38%
$ 112.32 million $ 130,540
Jan 11, 8 PM $ 0.00243
-0.12%
$ 111.98 million $ 146,524
Jan 11, 7 PM $ 0.00244
-0.73%
$ 112.04 million $ 149,429
Jan 11, 6 PM $ 0.00245
-0.04%
$ 112.88 million $ 152,966
Jan 11, 5 PM $ 0.00245
-0.46%
$ 112.89 million $ 153,055
Jan 11, 4 PM $ 0.00247
-0.09%
$ 113.49 million $ 150,133
Jan 11, 3 PM $ 0.00247
-0.71%
$ 113.58 million $ 164,130
Jan 11, 2 PM $ 0.00249
-0.22%
$ 114.49 million $ 167,797
Jan 11, 1 PM $ 0.0025
-0.07%
$ 114.82 million $ 165,808
Jan 11, 12 PM $ 0.0025
+0.36%
$ 114.87 million $ 171,632
Jan 11, 11 AM $ 0.00249
+0.31%
$ 114.4 million $ 171,601
Jan 11, 10 AM $ 0.00248
-0.10%
$ 114.11 million $ 182,370
Jan 11, 9 AM $ 0.00248
+0.41%
$ 114.17 million $ 189,663
Jan 11, 8 AM $ 0.00247
-0.13%
$ 113.84 million $ 196,775
Jan 11, 7 AM $ 0.00246
-0.75%
$ 113.28 million $ 182,894
Jan 11, 6 AM $ 0.00248
-0.37%
$ 114.25 million $ 182,830
Jan 11, 5 AM $ 0.00249
-1.15%
$ 114.52 million $ 186,585
Jan 11, 4 AM $ 0.00252
-0.52%
$ 115.85 million $ 191,946
Jan 11, 3 AM $ 0.00253
-0.04%
$ 116.51 million $ 191,852
Jan 11, 2 AM $ 0.00253
-1.50%
$ 116.6 million $ 189,632
Jan 11, 1 AM $ 0.00257
-0.27%
$ 118.28 million $ 186,786
Jan 11, 12 AM $ 0.00258
-0.63%
$ 118.67 million $ 188,037
Jan 10, 11 PM $ 0.00259
+0.40%
$ 119.36 million $ 186,854
Jan 10, 10 PM $ 0.00258
-1.99%
$ 118.88 million $ 187,238
Jan 10, 9 PM $ 0.00264
+2.48%
$ 121.3 million $ 181,725
Jan 10, 8 PM $ 0.00257
+0.50%
$ 118.39 million $ 164,692
Jan 10, 7 PM $ 0.00256
+0.33%
$ 117.64 million $ 160,327
Jan 10, 6 PM $ 0.00255
-0.04%
$ 117.13 million $ 169,139
Jan 10, 5 PM $ 0.00255
+0.21%
$ 117.18 million $ 168,125
Jan 10, 4 PM $ 0.00254
-1.07%
$ 116.85 million $ 167,533
Jan 10, 3 PM $ 0.00257
+1.81%
$ 117.59 million $ 153,673
Jan 10, 2 PM $ 0.00252
-0.26%
$ 115.95 million $ 148,993
Jan 10, 1 PM $ 0.00253
+0.19%
$ 116.4 million $ 149,620
Jan 10, 12 PM $ 0.00251
-1.42%
$ 115.43 million $ 142,498
Jan 10, 11 AM $ 0.00254
+1.19%
$ 117.02 million $ 135,860
Jan 10, 10 AM $ 0.00251
-1.98%
$ 115.58 million $ 125,190
Jan 10, 9 AM $ 0.00253
+3.36%
$ 116.31 million $ 114,983
Jan 10, 8 AM $ 0.00245
+0.31%
$ 112.49 million $ 106,922