Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.00121
-1.58%
$55.51 million $130,540
May 1, 11 AM $0.00123
+1.41%
$56.42 million $135,977
May 1, 10 AM $0.00121
+0.62%
$55.55 million $148,703
May 1, 9 AM $0.00121
-0.06%
$55.72 million $151,024
May 1, 8 AM $0.00121
-0.61%
$55.83 million $154,504
May 1, 7 AM $0.00122
-0.33%
$56.26 million $176,228
May 1, 6 AM $0.00123
-1.80%
$56.42 million $197,352
May 1, 5 AM $0.00125
-0.44%
$57.5 million $196,853
May 1, 4 AM $0.00126
+2.12%
$57.74 million $195,756
May 1, 3 AM $0.00123
+1.40%
$56.54 million $195,492
May 1, 2 AM $0.00122
-0.76%
$55.94 million $192,878
May 1, 1 AM $0.00123
+0.81%
$56.36 million $194,083
May 1, 12 AM $0.00122
+0.92%
$55.92 million $193,769
Apr 30, 11 PM $0.0012
-2.24%
$55.34 million $193,886
Apr 30, 10 PM $0.00123
-1.72%
$56.62 million $190,024
Apr 30, 9 PM $0.00125
-1.63%
$57.34 million $193,228
Apr 30, 8 PM $0.00127
-1.72%
$58.32 million $203,049
Apr 30, 7 PM $0.00129
-3.28%
$59.47 million $201,946
Apr 30, 6 PM $0.00133
+0.28%
$61.4 million $195,206
Apr 30, 5 PM $0.00133
-1.60%
$61.23 million $190,824
Apr 30, 4 PM $0.00135
+2.49%
$62.22 million $175,036
Apr 30, 3 PM $0.00132
-2.53%
$60.72 million $171,347
Apr 30, 2 PM $0.00135
+0.31%
$61.88 million $170,882
Apr 30, 1 PM $0.00135
+2.05%
$61.91 million $174,514
Apr 30, 12 PM $0.00132
+0.77%
$60.74 million $173,914
Apr 30, 11 AM $0.00131
-2.58%
$60.28 million $173,765
Apr 30, 10 AM $0.00134
+1.99%
$61.78 million $162,079
Apr 30, 9 AM $0.00132
+0.80%
$60.6 million $160,133
Apr 30, 8 AM $0.00131
-0.58%
$60.2 million $157,558
Apr 30, 7 AM $0.00132
-0.38%
$60.7 million $136,508
Apr 30, 6 AM $0.00132
+1.79%
$60.58 million $116,528
Apr 30, 5 AM $0.00129
-0.41%
$59.55 million $116,680
Apr 30, 4 AM $0.0013
-0.87%
$59.72 million $124,020
Apr 30, 3 AM $0.00131
+0.02%
$60.21 million $124,873
Apr 30, 2 AM $0.00131
+1.04%
$60.26 million $124,904
Apr 30, 1 AM $0.0013
+0.22%
$59.63 million $123,300
Apr 30, 12 AM $0.00129
+1.74%
$59.56 million $123,568
Apr 29, 11 PM $0.00127
+0.40%
$58.49 million $125,203
Apr 29, 10 PM $0.00127
-1.05%
$58.34 million $125,680
Apr 29, 9 PM $0.00128
-1.26%
$58.94 million $119,423
Apr 29, 8 PM $0.00129
+0.31%
$59.39 million $105,164
Apr 29, 7 PM $0.00129
-1.81%
$59.27 million $104,619
Apr 29, 6 PM $0.00131
+1.16%
$60.41 million $105,387
Apr 29, 5 PM $0.0013
+0.44%
$59.63 million $104,691
Apr 29, 4 PM $0.00129
-1.74%
$59.32 million $105,919
Apr 29, 3 PM $0.00131
-0.02%
$60.46 million $104,358
Apr 29, 2 PM $0.00131
+1.77%
$60.4 million $100,973
Apr 29, 1 PM $0.00129
-0.62%
$59.31 million $95,433
Apr 29, 12 PM $0.0013
-0.23%
$59.68 million $91,234
Apr 29, 11 AM $0.0013
-0.58%
$59.82 million $91,417