Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.0013
-0.58%
$59.82 million $91,417
Apr 29, 10 AM $0.00131
-0.28%
$60.17 million $94,772
Apr 29, 9 AM $0.00131
-0.60%
$60.16 million $98,223
Apr 29, 8 AM $0.00132
+1.80%
$60.52 million $98,300
Apr 29, 7 AM $0.0013
-0.83%
$59.64 million $98,038
Apr 29, 6 AM $0.00131
-0.98%
$60.15 million $99,075
Apr 29, 5 AM $0.00132
+0.09%
$60.58 million $102,735
Apr 29, 4 AM $0.00132
+0.10%
$60.66 million $98,667
Apr 29, 3 AM $0.00132
-0.39%
$60.64 million $98,839
Apr 29, 2 AM $0.00132
-0.80%
$60.86 million $99,823
Apr 29, 1 AM $0.00133
-0.34%
$61.37 million $101,569
Apr 29, 12 AM $0.00134
+1.30%
$61.61 million $101,754
Apr 28, 11 PM $0.00132
-0.31%
$60.84 million $101,216
Apr 28, 10 PM $0.00133
+1.86%
$61.07 million $101,285
Apr 28, 9 PM $0.0013
-1.44%
$59.91 million $102,278
Apr 28, 8 PM $0.00132
-0.04%
$60.78 million $103,049
Apr 28, 7 PM $0.00132
-0.07%
$60.82 million $103,079
Apr 28, 6 PM $0.00132
-0.11%
$60.86 million $103,993
Apr 28, 5 PM $0.00133
+1.09%
$60.97 million $103,598
Apr 28, 4 PM $0.00131
+1.36%
$60.31 million $102,495
Apr 28, 3 PM $0.00129
-0.54%
$59.32 million $104,260
Apr 28, 2 PM $0.0013
-0.02%
$59.79 million $106,221
Apr 28, 1 PM $0.0013
-1.84%
$59.86 million $108,008
Apr 28, 12 PM $0.00133
-3.12%
$60.99 million $106,650
Apr 28, 11 AM $0.00137
-0.76%
$62.98 million $107,584
Apr 28, 10 AM $0.00138
+2.10%
$63.46 million $105,393
Apr 28, 9 AM $0.00135
+0.75%
$61.96 million $104,045
Apr 28, 8 AM $0.00134
-0.04%
$61.67 million $106,826
Apr 28, 7 AM $0.00134
-0.17%
$61.71 million $112,283
Apr 28, 6 AM $0.00134
-2.83%
$61.82 million $112,602
Apr 28, 5 AM $0.00138
-3.17%
$63.62 million $109,713
Apr 28, 4 AM $0.00143
+1.59%
$65.7 million $111,685
Apr 28, 3 AM $0.00141
-0.45%
$64.68 million $109,194
Apr 28, 2 AM $0.00141
+1.00%
$64.87 million $108,065
Apr 28, 1 AM $0.0014
+1.39%
$64.28 million $106,755
Apr 28, 12 AM $0.00138
-0.81%
$63.4 million $106,507
Apr 27, 11 PM $0.00139
-0.77%
$63.89 million $104,686
Apr 27, 10 PM $0.0014
+0.04%
$64.35 million $105,256
Apr 27, 9 PM $0.0014
-0.03%
$64.25 million $104,352
Apr 27, 8 PM $0.0014
+0.10%
$64.28 million $103,184
Apr 27, 7 PM $0.0014
+0.38%
$64.22 million $103,509
Apr 27, 6 PM $0.00139
-0.15%
$63.87 million $102,772
Apr 27, 5 PM $0.00139
+0.85%
$63.86 million $103,286
Apr 27, 4 PM $0.00137
-1.58%
$63.18 million $104,481
Apr 27, 3 PM $0.0014
-1.20%
$64.26 million $103,583
Apr 27, 2 PM $0.00141
-0.81%
$65.06 million $100,649
Apr 27, 1 PM $0.00143
+0.19%
$65.69 million $99,902
Apr 27, 12 PM $0.00142
-0.45%
$65.18 million $99,395
Apr 27, 11 AM $0.00142
+3.25%
$65.49 million $92,894
Apr 27, 10 AM $0.00138
+0.25%
$63.43 million $91,830