XPIN Point Historical Data

XP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00253
+3.36%
$ 116.31 million $ 114,983
Jan 10, 8 AM $ 0.00245
+0.31%
$ 112.49 million $ 106,922
Jan 10, 7 AM $ 0.00244
-0.81%
$ 112.15 million $ 107,563
Jan 10, 6 AM $ 0.00246
+0.22%
$ 113.06 million $ 108,422
Jan 10, 5 AM $ 0.00247
+3.81%
$ 113.82 million $ 103,944
Jan 10, 4 AM $ 0.00238
+0.24%
$ 109.64 million $ 89,448
Jan 10, 3 AM $ 0.00238
+0.33%
$ 109.32 million $ 89,118
Jan 10, 2 AM $ 0.00237
-0.55%
$ 108.99 million $ 91,686
Jan 10, 1 AM $ 0.00238
-0.72%
$ 109.55 million $ 95,686
Jan 10, 12 AM $ 0.0024
-0.65%
$ 110.37 million $ 93,872
Jan 9, 11 PM $ 0.00241
+0.40%
$ 111.07 million $ 95,361
Jan 9, 10 PM $ 0.0024
-0.43%
$ 110.61 million $ 95,499
Jan 9, 9 PM $ 0.00242
+0.65%
$ 111.14 million $ 94,256
Jan 9, 8 PM $ 0.0024
-0.20%
$ 110.46 million $ 93,108
Jan 9, 7 PM $ 0.00241
+0.29%
$ 110.86 million $ 94,072
Jan 9, 6 PM $ 0.0024
+0.00%
$ 110.57 million $ 80,015
Jan 9, 5 PM $ 0.0024
+0.03%
$ 110.6 million $ 81,969
Jan 9, 4 PM $ 0.0024
-0.53%
$ 110.54 million $ 83,859
Jan 9, 3 PM $ 0.00241
-0.22%
$ 110.99 million $ 84,478
Jan 9, 2 PM $ 0.00241
+0.10%
$ 111.09 million $ 84,976
Jan 9, 1 PM $ 0.00241
+1.11%
$ 110.98 million $ 86,658
Jan 9, 12 PM $ 0.00239
+0.28%
$ 109.77 million $ 85,841
Jan 9, 11 AM $ 0.00238
-0.56%
$ 109.48 million $ 87,520
Jan 9, 10 AM $ 0.00239
+1.19%
$ 110.05 million $ 87,789
Jan 9, 9 AM $ 0.00237
-0.12%
$ 108.85 million $ 87,864
Jan 9, 8 AM $ 0.00237
-0.48%
$ 109.04 million $ 85,760
Jan 9, 7 AM $ 0.00238
-1.04%
$ 109.57 million $ 89,781
Jan 9, 6 AM $ 0.00241
+0.07%
$ 110.72 million $ 93,568
Jan 9, 5 AM $ 0.0024
+0.46%
$ 110.59 million $ 95,102
Jan 9, 4 AM $ 0.00239
+0.04%
$ 109.95 million $ 97,337
Jan 9, 3 AM $ 0.00239
+1.69%
$ 109.91 million $ 101,066
Jan 9, 2 AM $ 0.00235
-2.53%
$ 108.24 million $ 114,151
Jan 9, 1 AM $ 0.00241
-0.45%
$ 111.15 million $ 110,235
Jan 9, 12 AM $ 0.00243
-0.37%
$ 111.57 million $ 111,851
Jan 8, 11 PM $ 0.00243
+0.26%
$ 111.6 million $ 113,056
Jan 8, 10 PM $ 0.00243
-0.66%
$ 111.7 million $ 113,507
Jan 8, 9 PM $ 0.00244
+0.49%
$ 112.4 million $ 114,825
Jan 8, 8 PM $ 0.00243
-1.81%
$ 111.8 million $ 120,461
Jan 8, 7 PM $ 0.00247
-0.72%
$ 113.79 million $ 121,516
Jan 8, 6 PM $ 0.00249
-0.07%
$ 114.54 million $ 123,160
Jan 8, 5 PM $ 0.00249
-1.13%
$ 114.52 million $ 123,660
Jan 8, 4 PM $ 0.00252
+0.69%
$ 115.68 million $ 128,855
Jan 8, 3 PM $ 0.0025
+0.30%
$ 114.9 million $ 136,689
Jan 8, 2 PM $ 0.00249
+0.26%
$ 114.54 million $ 138,671
Jan 8, 1 PM $ 0.00248
+0.36%
$ 114.13 million $ 145,431
Jan 8, 12 PM $ 0.00247
+0.28%
$ 113.33 million $ 155,578
Jan 8, 11 AM $ 0.00246
-0.98%
$ 113.36 million $ 161,749
Jan 8, 10 AM $ 0.00249
+0.54%
$ 114.52 million $ 172,701
Jan 8, 9 AM $ 0.00248
+0.27%
$ 113.9 million $ 183,963
Jan 8, 8 AM $ 0.00247
-0.26%
$ 113.66 million $ 184,731