Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.00138
+0.25%
$63.43 million $91,830
Apr 27, 9 AM $0.00138
+0.80%
$63.55 million $88,685
Apr 27, 8 AM $0.00137
+0.97%
$63.05 million $84,137
Apr 27, 7 AM $0.00136
-0.96%
$62.45 million $77,897
Apr 27, 6 AM $0.00137
+1.39%
$63.04 million $89,890
Apr 27, 5 AM $0.00135
+3.26%
$62 million $86,034
Apr 27, 4 AM $0.00131
+0.76%
$60.05 million $82,931
Apr 27, 3 AM $0.00129
+0.76%
$59.54 million $82,926
Apr 27, 2 AM $0.00129
-0.46%
$59.13 million $82,912
Apr 27, 1 AM $0.00129
-1.25%
$59.4 million $82,671
Apr 27, 12 AM $0.00131
-0.51%
$60.16 million $82,229
Apr 26, 11 PM $0.00132
+0.72%
$60.51 million $82,100
Apr 26, 10 PM $0.00131
-0.01%
$60.05 million $81,235
Apr 26, 9 PM $0.00131
-1.05%
$60.05 million $82,946
Apr 26, 8 PM $0.00132
-1.76%
$60.69 million $83,457
Apr 26, 7 PM $0.00134
+1.10%
$61.78 million $82,962
Apr 26, 6 PM $0.00132
+1.66%
$60.85 million $82,608
Apr 26, 5 PM $0.0013
+1.58%
$59.86 million $81,878
Apr 26, 4 PM $0.00128
+1.80%
$58.69 million $81,603
Apr 26, 3 PM $0.00125
-0.21%
$57.65 million $82,019
Apr 26, 2 PM $0.00126
+1.05%
$57.77 million $85,139
Apr 26, 1 PM $0.00124
+0.56%
$57.16 million $84,065
Apr 26, 12 PM $0.00124
+0.60%
$56.9 million $83,789
Apr 26, 11 AM $0.00123
-0.86%
$56.51 million $83,935
Apr 26, 10 AM $0.00124
+0.11%
$56.99 million $81,893
Apr 26, 9 AM $0.00124
-0.12%
$56.88 million $83,036
Apr 26, 8 AM $0.00124
-0.79%
$57.01 million $83,166
Apr 26, 7 AM $0.00125
+0.66%
$57.46 million $82,828
Apr 26, 6 AM $0.00124
+1.26%
$57.09 million $68,202
Apr 26, 5 AM $0.00123
+0.81%
$56.39 million $69,007
Apr 26, 4 AM $0.00122
+0.01%
$55.94 million $73,679
Apr 26, 3 AM $0.00122
-1.55%
$55.93 million $73,785
Apr 26, 2 AM $0.00123
-0.60%
$56.81 million $74,080
Apr 26, 1 AM $0.00124
+0.10%
$57.05 million $76,434
Apr 26, 12 AM $0.00124
-1.88%
$56.95 million $76,221
Apr 25, 11 PM $0.00126
+0.19%
$57.96 million $78,454
Apr 25, 10 PM $0.00126
+0.61%
$57.84 million $78,533
Apr 25, 9 PM $0.00125
+0.41%
$57.47 million $77,455
Apr 25, 8 PM $0.00124
+0.59%
$57.1 million $77,504
Apr 25, 7 PM $0.00124
-0.99%
$56.84 million $78,325
Apr 25, 6 PM $0.00125
+0.94%
$57.39 million $79,355
Apr 25, 5 PM $0.00124
-0.68%
$56.84 million $78,950
Apr 25, 4 PM $0.00124
+1.29%
$57.22 million $79,750
Apr 25, 3 PM $0.00123
-1.90%
$56.52 million $78,038
Apr 25, 2 PM $0.00125
-0.15%
$57.61 million $76,767
Apr 25, 1 PM $0.00125
+0.29%
$57.7 million $77,111
Apr 25, 12 PM $0.00125
-1.28%
$57.66 million $78,045
Apr 25, 11 AM $0.00127
-0.48%
$58.41 million $80,289
Apr 25, 10 AM $0.00128
+0.73%
$58.75 million $80,884
Apr 25, 9 AM $0.00127
+0.06%
$58.33 million $79,938