XPIN Point Historical Data

XP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00247
-0.26%
$ 113.66 million $ 184,731
Jan 8, 7 AM $ 0.00248
+0.41%
$ 113.96 million $ 180,318
Jan 8, 6 AM $ 0.00247
+1.63%
$ 113.78 million $ 176,499
Jan 8, 5 AM $ 0.00243
+0.63%
$ 111.78 million $ 175,124
Jan 8, 4 AM $ 0.00242
-1.27%
$ 111.17 million $ 172,538
Jan 8, 3 AM $ 0.00245
-4.05%
$ 112.78 million $ 169,804
Jan 8, 2 AM $ 0.00255
+0.78%
$ 117.1 million $ 157,274
Jan 8, 1 AM $ 0.00253
+0.36%
$ 116.49 million $ 158,276
Jan 8, 12 AM $ 0.00252
+0.33%
$ 116.14 million $ 160,035
Jan 7, 11 PM $ 0.00252
+1.11%
$ 115.99 million $ 159,889
Jan 7, 10 PM $ 0.00249
-0.10%
$ 114.6 million $ 158,420
Jan 7, 9 PM $ 0.00249
+2.73%
$ 114.74 million $ 159,360
Jan 7, 8 PM $ 0.00243
-1.09%
$ 111.85 million $ 153,541
Jan 7, 7 PM $ 0.00246
-1.84%
$ 112.93 million $ 152,467
Jan 7, 6 PM $ 0.00249
-0.36%
$ 114.76 million $ 152,952
Jan 7, 5 PM $ 0.00251
+1.04%
$ 115.25 million $ 160,143
Jan 7, 4 PM $ 0.00248
-2.71%
$ 113.87 million $ 157,229
Jan 7, 3 PM $ 0.00254
+0.19%
$ 117.13 million $ 153,127
Jan 7, 2 PM $ 0.00254
-2.95%
$ 116.68 million $ 155,596
Jan 7, 1 PM $ 0.00262
-0.13%
$ 120.36 million $ 147,767
Jan 7, 12 PM $ 0.00262
-1.07%
$ 120.58 million $ 143,185
Jan 7, 11 AM $ 0.00265
-0.52%
$ 122.03 million $ 140,195
Jan 7, 10 AM $ 0.00267
+0.30%
$ 122.77 million $ 130,412
Jan 7, 9 AM $ 0.00266
+0.48%
$ 122.41 million $ 125,429
Jan 7, 8 AM $ 0.00265
+0.85%
$ 121.86 million $ 134,115
Jan 7, 7 AM $ 0.00262
+0.39%
$ 120.47 million $ 135,358
Jan 7, 6 AM $ 0.00261
-0.01%
$ 120 million $ 135,227
Jan 7, 5 AM $ 0.00261
-1.29%
$ 119.98 million $ 137,031
Jan 7, 4 AM $ 0.00264
-0.29%
$ 121.46 million $ 139,029
Jan 7, 3 AM $ 0.00265
-0.30%
$ 121.74 million $ 176,112
Jan 7, 2 AM $ 0.00266
+1.43%
$ 122.13 million $ 183,885
Jan 7, 1 AM $ 0.00262
-0.46%
$ 120.41 million $ 184,882
Jan 7, 12 AM $ 0.00263
-0.38%
$ 120.94 million $ 190,481
Jan 6, 11 PM $ 0.00264
-0.15%
$ 121.43 million $ 193,500
Jan 6, 10 PM $ 0.00265
+0.28%
$ 121.76 million $ 200,560
Jan 6, 9 PM $ 0.00264
+0.13%
$ 121.41 million $ 203,512
Jan 6, 8 PM $ 0.00264
+1.01%
$ 121.23 million $ 204,274
Jan 6, 7 PM $ 0.00261
-0.56%
$ 120.23 million $ 204,066
Jan 6, 6 PM $ 0.00262
+0.07%
$ 120.74 million $ 202,394
Jan 6, 5 PM $ 0.00263
+0.76%
$ 121.12 million $ 198,879
Jan 6, 4 PM $ 0.00261
+0.07%
$ 120.14 million $ 206,572
Jan 6, 3 PM $ 0.00261
-1.02%
$ 120.05 million $ 211,810
Jan 6, 2 PM $ 0.00263
-0.46%
$ 120.86 million $ 213,076
Jan 6, 1 PM $ 0.00264
-0.65%
$ 121.42 million $ 221,109
Jan 6, 12 PM $ 0.00265
+0.29%
$ 121.98 million $ 236,487
Jan 6, 11 AM $ 0.00264
-0.78%
$ 121.53 million $ 237,939
Jan 6, 10 AM $ 0.00266
-0.96%
$ 122.49 million $ 241,034
Jan 6, 9 AM $ 0.00269
+2.82%
$ 123.67 million $ 251,056
Jan 6, 8 AM $ 0.00262
-0.66%
$ 120.33 million $ 246,105
Jan 6, 7 AM $ 0.00263
+0.34%
$ 121.37 million $ 250,964