XPIN Point Historical Data

XP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00168
+0.81%
$ 77.16 million $ 119,309
Feb 22, 5 AM $ 0.00166
-1.25%
$ 76.44 million $ 114,158
Feb 22, 4 AM $ 0.00168
+2.03%
$ 77.51 million $ 114,182
Feb 22, 3 AM $ 0.00165
+0.86%
$ 75.78 million $ 116,340
Feb 22, 2 AM $ 0.00163
-0.31%
$ 75.16 million $ 116,006
Feb 22, 1 AM $ 0.00164
+0.01%
$ 75.38 million $ 115,611
Feb 22, 12 AM $ 0.00164
-0.21%
$ 75.27 million $ 115,726
Feb 21, 11 PM $ 0.00165
-0.56%
$ 75.94 million $ 132,959
Feb 21, 10 PM $ 0.00166
-1.52%
$ 76.46 million $ 133,160
Feb 21, 9 PM $ 0.00168
+0.00%
$ 77.23 million $ 125,669
Feb 21, 8 PM $ 0.00168
-0.19%
$ 77.48 million $ 127,385
Feb 21, 7 PM $ 0.00168
-0.41%
$ 77.37 million $ 130,773
Feb 21, 6 PM $ 0.00169
-0.09%
$ 77.7 million $ 134,587
Feb 21, 5 PM $ 0.00169
-0.25%
$ 77.79 million $ 138,028
Feb 21, 4 PM $ 0.00169
-0.87%
$ 77.93 million $ 141,849
Feb 21, 3 PM $ 0.00171
+1.58%
$ 78.6 million $ 150,610
Feb 21, 2 PM $ 0.00168
-0.63%
$ 77.38 million $ 150,723
Feb 21, 1 PM $ 0.00169
-0.49%
$ 77.77 million $ 152,166
Feb 21, 12 PM $ 0.0017
-2.26%
$ 78.36 million $ 152,380
Feb 21, 11 AM $ 0.00174
+0.25%
$ 80.09 million $ 146,140
Feb 21, 10 AM $ 0.00173
+0.21%
$ 79.77 million $ 139,351
Feb 21, 9 AM $ 0.00173
+0.55%
$ 79.54 million $ 142,406
Feb 21, 8 AM $ 0.00172
+0.67%
$ 79.15 million $ 139,384
Feb 21, 7 AM $ 0.00171
-1.01%
$ 78.64 million $ 138,870
Feb 21, 6 AM $ 0.00173
+1.39%
$ 79.53 million $ 139,636
Feb 21, 5 AM $ 0.00171
-0.85%
$ 78.44 million $ 140,979
Feb 21, 4 AM $ 0.00172
-0.45%
$ 79.19 million $ 140,870
Feb 21, 3 AM $ 0.00173
-1.51%
$ 79.47 million $ 136,072
Feb 21, 2 AM $ 0.00176
+2.21%
$ 80.73 million $ 135,660
Feb 21, 1 AM $ 0.00171
-0.30%
$ 78.82 million $ 135,021
Feb 21, 12 AM $ 0.00172
+3.34%
$ 79.03 million $ 135,035
Feb 20, 11 PM $ 0.00166
+0.06%
$ 76.25 million $ 118,545
Feb 20, 10 PM $ 0.00166
+0.11%
$ 76.25 million $ 117,833
Feb 20, 9 PM $ 0.00166
+0.58%
$ 76.2 million $ 125,398
Feb 20, 8 PM $ 0.00164
-2.38%
$ 75.38 million $ 131,329
Feb 20, 7 PM $ 0.00169
-2.34%
$ 77.99 million $ 131,819
Feb 20, 6 PM $ 0.00173
+0.08%
$ 79.68 million $ 127,758
Feb 20, 5 PM $ 0.00173
-4.21%
$ 79.43 million $ 126,640
Feb 20, 4 PM $ 0.0018
-1.09%
$ 82.94 million $ 137,985
Feb 20, 3 PM $ 0.00183
+0.32%
$ 84.04 million $ 161,587
Feb 20, 2 PM $ 0.00182
-0.78%
$ 83.73 million $ 162,583
Feb 20, 1 PM $ 0.00183
+0.22%
$ 84.39 million $ 165,550
Feb 20, 12 PM $ 0.00183
-1.04%
$ 83.83 million $ 167,595
Feb 20, 11 AM $ 0.00185
+0.54%
$ 85.08 million $ 166,287
Feb 20, 10 AM $ 0.00184
-0.20%
$ 84.66 million $ 169,827
Feb 20, 9 AM $ 0.00185
+0.65%
$ 85.08 million $ 170,532
Feb 20, 8 AM $ 0.00184
+0.46%
$ 84.51 million $ 175,986
Feb 20, 7 AM $ 0.00183
-0.76%
$ 84.12 million $ 189,295
Feb 20, 6 AM $ 0.00184
+0.33%
$ 84.85 million $ 203,727
Feb 20, 5 AM $ 0.00184
+0.66%
$ 84.7 million $ 202,768