Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.00127
+0.06%
$58.33 million $79,938
Apr 25, 8 AM $0.00127
+1.47%
$58.29 million $81,712
Apr 25, 7 AM $0.00125
+0.84%
$57.45 million $86,829
Apr 25, 6 AM $0.00124
+0.01%
$56.97 million $86,745
Apr 25, 5 AM $0.00124
-0.37%
$57.02 million $88,083
Apr 25, 4 AM $0.00125
-0.97%
$57.56 million $82,070
Apr 25, 3 AM $0.00126
-0.81%
$58.12 million $82,764
Apr 25, 2 AM $0.00128
+0.30%
$58.71 million $82,459
Apr 25, 1 AM $0.00128
+0.98%
$58.71 million $80,314
Apr 25, 12 AM $0.00126
-1.54%
$58.03 million $80,945
Apr 24, 11 PM $0.00128
-0.41%
$58.89 million $79,214
Apr 24, 10 PM $0.00129
-0.31%
$59.23 million $79,713
Apr 24, 9 PM $0.00129
-0.03%
$59.34 million $80,829
Apr 24, 8 PM $0.00129
-0.22%
$59.35 million $82,957
Apr 24, 7 PM $0.00129
-0.21%
$59.43 million $83,064
Apr 24, 6 PM $0.00131
+0.09%
$60.05 million $81,976
Apr 24, 5 PM $0.0013
-1.41%
$59.98 million $82,872
Apr 24, 4 PM $0.00132
+1.30%
$60.79 million $81,436
Apr 24, 3 PM $0.00131
+0.11%
$60.15 million $81,625
Apr 24, 2 PM $0.00131
+1.22%
$60.14 million $85,275
Apr 24, 1 PM $0.00129
-0.29%
$59.41 million $86,916
Apr 24, 12 PM $0.0013
-1.38%
$59.58 million $86,376
Apr 24, 11 AM $0.00131
-1.25%
$60.43 million $84,925
Apr 24, 10 AM $0.00133
-0.12%
$61.21 million $93,304
Apr 24, 9 AM $0.00133
+0.90%
$61.29 million $93,794
Apr 24, 8 AM $0.00132
+0.17%
$60.74 million $95,700
Apr 24, 7 AM $0.00132
-0.08%
$60.64 million $101,124
Apr 24, 6 AM $0.00132
+1.07%
$60.64 million $103,192
Apr 24, 5 AM $0.0013
+0.05%
$59.9 million $101,311
Apr 24, 4 AM $0.0013
+0.06%
$59.91 million $102,519
Apr 24, 3 AM $0.0013
-0.41%
$59.87 million $102,149
Apr 24, 2 AM $0.00131
-0.94%
$60.09 million $102,789
Apr 24, 1 AM $0.00132
+1.15%
$60.68 million $103,713
Apr 24, 12 AM $0.00131
+1.63%
$60.27 million $104,459
Apr 23, 11 PM $0.00129
-1.15%
$59.5 million $106,685
Apr 23, 10 PM $0.00131
-0.74%
$60.18 million $108,121
Apr 23, 9 PM $0.00132
+0.98%
$60.64 million $109,499
Apr 23, 8 PM $0.0013
-1.31%
$60.01 million $113,659
Apr 23, 7 PM $0.00132
+0.71%
$60.82 million $114,838
Apr 23, 6 PM $0.00131
-0.69%
$60.22 million $115,424
Apr 23, 5 PM $0.00132
+0.07%
$60.63 million $122,456
Apr 23, 4 PM $0.00131
+3.09%
$60.47 million $135,323
Apr 23, 3 PM $0.00129
-1.18%
$59.38 million $137,091
Apr 23, 2 PM $0.00132
-5.13%
$60.67 million $138,386
Apr 23, 1 PM $0.00139
-1.72%
$64 million $154,065
Apr 23, 12 PM $0.00142
+0.50%
$65.14 million $154,312
Apr 23, 11 AM $0.00141
+0.22%
$64.81 million $155,394
Apr 23, 10 AM $0.00141
-2.19%
$65.01 million $146,427
Apr 23, 9 AM $0.00144
-0.07%
$66.36 million $145,577
Apr 23, 8 AM $0.00144
+0.43%
$66.4 million $144,280