XPIN Point Historical Data

XP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00262
-0.66%
$ 120.33 million $ 246,105
Jan 6, 7 AM $ 0.00263
+0.34%
$ 121.37 million $ 250,964
Jan 6, 6 AM $ 0.00263
+0.72%
$ 120.81 million $ 254,234
Jan 6, 5 AM $ 0.00261
-0.25%
$ 120.12 million $ 252,987
Jan 6, 4 AM $ 0.00262
+1.54%
$ 120.51 million $ 256,521
Jan 6, 3 AM $ 0.00258
+1.92%
$ 118.66 million $ 235,085
Jan 6, 2 AM $ 0.00253
-0.63%
$ 116.43 million $ 243,544
Jan 6, 1 AM $ 0.00254
-2.86%
$ 116.99 million $ 252,511
Jan 6, 12 AM $ 0.00262
-0.93%
$ 120.35 million $ 269,579
Jan 5, 11 PM $ 0.00265
+0.50%
$ 121.78 million $ 297,456
Jan 5, 10 PM $ 0.00264
+1.37%
$ 121.26 million $ 303,050
Jan 5, 9 PM $ 0.0026
-0.96%
$ 119.55 million $ 299,258
Jan 5, 8 PM $ 0.00262
+0.13%
$ 120.67 million $ 301,243
Jan 5, 7 PM $ 0.00262
-0.98%
$ 120.45 million $ 302,682
Jan 5, 6 PM $ 0.00264
+0.39%
$ 121.33 million $ 304,161
Jan 5, 5 PM $ 0.00263
-1.45%
$ 120.75 million $ 299,510
Jan 5, 4 PM $ 0.00267
+0.80%
$ 122.65 million $ 291,676
Jan 5, 3 PM $ 0.00263
-1.35%
$ 121.17 million $ 287,172
Jan 5, 2 PM $ 0.00267
-1.32%
$ 122.71 million $ 286,509
Jan 5, 1 PM $ 0.0027
+0.93%
$ 124.45 million $ 280,536
Jan 5, 12 PM $ 0.00268
-0.63%
$ 123.2 million $ 270,264
Jan 5, 11 AM $ 0.00269
+1.58%
$ 123.94 million $ 270,552
Jan 5, 10 AM $ 0.00265
+1.94%
$ 121.86 million $ 266,364
Jan 5, 9 AM $ 0.00259
-0.13%
$ 119.37 million $ 248,897
Jan 5, 8 AM $ 0.0026
+1.60%
$ 119.49 million $ 245,532
Jan 5, 7 AM $ 0.00256
-0.70%
$ 117.78 million $ 239,483
Jan 5, 6 AM $ 0.00257
+0.20%
$ 118.24 million $ 235,397
Jan 5, 5 AM $ 0.00257
+0.70%
$ 118.05 million $ 236,076
Jan 5, 4 AM $ 0.00254
-1.02%
$ 116.67 million $ 232,379
Jan 5, 3 AM $ 0.00256
-4.03%
$ 117.69 million $ 215,883
Jan 5, 2 AM $ 0.00268
+1.13%
$ 123.29 million $ 196,420
Jan 5, 1 AM $ 0.00265
-8.68%
$ 121.73 million $ 185,722
Jan 5, 12 AM $ 0.00292
+7.00%
$ 134.13 million $ 162,822
Jan 4, 11 PM $ 0.0027
+7.28%
$ 124.04 million $ 131,188
Jan 4, 10 PM $ 0.00251
+1.70%
$ 115.63 million $ 118,937
Jan 4, 9 PM $ 0.00247
-0.09%
$ 113.72 million $ 117,693
Jan 4, 8 PM $ 0.00247
-0.22%
$ 113.62 million $ 116,530
Jan 4, 7 PM $ 0.00247
-0.31%
$ 113.72 million $ 114,835
Jan 4, 6 PM $ 0.00248
-0.24%
$ 114.02 million $ 112,426
Jan 4, 5 PM $ 0.00248
+0.99%
$ 114.25 million $ 112,678
Jan 4, 4 PM $ 0.00245
-2.10%
$ 112.55 million $ 114,284
Jan 4, 3 PM $ 0.0025
+1.64%
$ 114.85 million $ 108,947
Jan 4, 2 PM $ 0.00246
-0.94%
$ 112.97 million $ 104,049
Jan 4, 1 PM $ 0.00248
+0.26%
$ 114.11 million $ 102,013
Jan 4, 12 PM $ 0.00247
+1.41%
$ 113.68 million $ 91,893
Jan 4, 11 AM $ 0.00244
+0.54%
$ 112.11 million $ 88,506
Jan 4, 10 AM $ 0.00242
-0.15%
$ 111.5 million $ 91,798
Jan 4, 9 AM $ 0.00243
+0.17%
$ 111.61 million $ 99,250
Jan 4, 8 AM $ 0.00242
+0.24%
$ 111.41 million $ 101,899
Jan 4, 7 AM $ 0.00242
+0.50%
$ 111.2 million $ 104,667