Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 8 AM $0.00144
+0.43%
$66.4 million $144,280
Apr 23, 7 AM $0.00144
-1.33%
$66.13 million $136,472
Apr 23, 6 AM $0.00146
+1.99%
$67.05 million $136,091
Apr 23, 5 AM $0.00143
+3.15%
$65.74 million $135,882
Apr 23, 4 AM $0.00139
+2.30%
$63.77 million $135,132
Apr 23, 3 AM $0.00136
-0.73%
$62.34 million $136,154
Apr 23, 2 AM $0.00137
-2.13%
$62.82 million $137,079
Apr 23, 1 AM $0.00139
-0.39%
$64.11 million $136,134
Apr 23, 12 AM $0.0014
+0.31%
$64.3 million $135,378
Apr 22, 11 PM $0.00139
-0.72%
$63.88 million $134,658
Apr 22, 10 PM $0.0014
-2.02%
$64.34 million $132,323
Apr 22, 9 PM $0.00143
+1.56%
$65.67 million $131,330
Apr 22, 8 PM $0.00142
-1.47%
$65.15 million $125,408
Apr 22, 7 PM $0.00144
+0.89%
$66.17 million $125,445
Apr 22, 6 PM $0.00143
+1.62%
$65.83 million $124,348
Apr 22, 5 PM $0.00141
-0.67%
$64.68 million $117,342
Apr 22, 4 PM $0.00142
-1.40%
$65.25 million $111,707
Apr 22, 3 PM $0.00144
-1.30%
$66.13 million $109,980
Apr 22, 2 PM $0.00145
+4.10%
$66.76 million $104,692
Apr 22, 1 PM $0.0014
+0.00%
$64.18 million $86,741
Apr 22, 12 PM $0.0014
+2.43%
$64.6 million $85,269
Apr 22, 11 AM $0.00137
+0.31%
$63.05 million $83,312
Apr 22, 10 AM $0.00137
-0.10%
$62.85 million $84,320
Apr 22, 9 AM $0.00137
-1.09%
$62.95 million $84,478
Apr 22, 8 AM $0.00138
+1.75%
$63.55 million $83,005
Apr 22, 7 AM $0.00136
-0.82%
$62.41 million $85,233
Apr 22, 6 AM $0.00137
+0.54%
$63.01 million $83,154
Apr 22, 5 AM $0.00136
-0.17%
$62.72 million $83,397
Apr 22, 4 AM $0.00137
-1.63%
$62.92 million $83,001
Apr 22, 3 AM $0.00139
+0.23%
$63.96 million $82,229
Apr 22, 2 AM $0.00138
+0.31%
$63.65 million $80,865
Apr 22, 1 AM $0.00138
+1.11%
$63.3 million $82,171
Apr 22, 12 AM $0.00136
+1.58%
$62.47 million $82,047
Apr 21, 11 PM $0.00134
-1.49%
$61.5 million $79,443
Apr 21, 10 PM $0.00136
+2.41%
$62.41 million $80,867
Apr 21, 9 PM $0.00133
+3.51%
$60.98 million $78,916
Apr 21, 8 PM $0.00128
+0.94%
$58.89 million $79,551
Apr 21, 7 PM $0.00127
-1.07%
$58.27 million $82,603
Apr 21, 6 PM $0.00128
+1.51%
$58.88 million $83,650
Apr 21, 5 PM $0.00126
+0.32%
$58.01 million $83,184
Apr 21, 4 PM $0.00126
-0.83%
$57.83 million $75,483
Apr 21, 3 PM $0.00127
+1.66%
$58.31 million $76,144
Apr 21, 2 PM $0.00125
+1.11%
$57.58 million $78,674
Apr 21, 1 PM $0.00124
+0.45%
$56.92 million $81,686
Apr 21, 12 PM $0.00123
-0.04%
$56.66 million $84,155
Apr 21, 11 AM $0.00123
+0.19%
$56.69 million $84,481
Apr 21, 10 AM $0.00123
+0.22%
$56.58 million $83,834
Apr 21, 9 AM $0.00123
+0.76%
$56.47 million $83,605
Apr 21, 8 AM $0.00122
-1.40%
$56.01 million $83,482
Apr 21, 7 AM $0.00123
+0.07%
$56.65 million $78,561