XPIN Point Historical Data

XP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00242
+0.50%
$ 111.2 million $ 104,667
Jan 4, 6 AM $ 0.0024
-2.31%
$ 110.6 million $ 106,689
Jan 4, 5 AM $ 0.00246
+1.25%
$ -- $ 109,520
Jan 4, 4 AM $ 0.00243
+0.06%
$ -- $ 111,652
Jan 4, 3 AM $ 0.00243
-0.12%
$ -- $ 112,129
Jan 4, 2 AM $ 0.00243
-0.31%
$ -- $ 111,816
Jan 4, 1 AM $ 0.00243
+0.45%
$ 111.95 million $ 112,388
Jan 4, 12 AM $ 0.00242
-0.39%
$ -- $ 111,208
Jan 3, 11 PM $ 0.00243
+1.52%
$ 111.78 million $ 109,545
Jan 3, 10 PM $ 0.00239
+0.06%
$ 109.7 million $ 109,119
Jan 3, 9 PM $ 0.00239
-0.10%
$ 110.01 million $ 110,555
Jan 3, 8 PM $ 0.00239
+0.47%
$ 110.12 million $ 110,707
Jan 3, 7 PM $ 0.00239
+0.39%
$ 109.76 million $ 109,627
Jan 3, 6 PM $ 0.00238
-0.73%
$ 109.7 million $ 110,507
Jan 3, 5 PM $ 0.0024
+1.17%
$ 110.34 million $ 110,647
Jan 3, 4 PM $ 0.00237
-2.40%
$ 109.13 million $ 110,185
Jan 3, 3 PM $ 0.00243
-0.30%
$ 111.78 million $ 108,936
Jan 3, 2 PM $ 0.00243
-0.30%
$ 111.93 million $ 110,035
Jan 3, 1 PM $ 0.00244
+0.09%
$ 112.35 million $ 110,630
Jan 3, 12 PM $ 0.00245
+3.03%
$ 112.48 million $ 117,344
Jan 3, 11 AM $ 0.00237
-0.84%
$ 109.17 million $ 115,686
Jan 3, 10 AM $ 0.00239
+0.53%
$ 109.96 million $ 112,777
Jan 3, 9 AM $ 0.00239
+1.68%
$ 109.94 million $ 107,644
Jan 3, 8 AM $ 0.00235
-1.18%
$ 108.12 million $ 102,470
Jan 3, 7 AM $ 0.00238
-0.63%
$ 109.7 million $ 98,874
Jan 3, 6 AM $ 0.0024
-1.80%
$ 110.39 million $ 97,537
Jan 3, 5 AM $ 0.00244
+1.97%
$ 112.4 million $ 94,118
Jan 3, 4 AM $ 0.0024
+1.25%
$ 110.23 million $ 89,890
Jan 3, 3 AM $ 0.00237
+0.12%
$ 109.13 million $ 88,617
Jan 3, 2 AM $ 0.00236
-0.56%
$ 108.77 million $ 90,483
Jan 3, 1 AM $ 0.00238
+1.71%
$ 109.42 million $ 90,946
Jan 3, 12 AM $ 0.00234
+0.27%
$ 107.63 million $ 89,014
Jan 2, 11 PM $ 0.00234
+0.22%
$ 107.42 million $ 89,431
Jan 2, 10 PM $ 0.00233
+0.75%
$ 107.18 million $ 91,200
Jan 2, 9 PM $ 0.00231
+0.11%
$ 106.47 million $ 90,191
Jan 2, 8 PM $ 0.00232
-0.24%
$ 106.55 million $ 90,448
Jan 2, 7 PM $ 0.00232
+0.44%
$ 106.84 million $ 90,387
Jan 2, 6 PM $ 0.00232
-0.49%
$ 106.61 million $ 89,135
Jan 2, 5 PM $ 0.00233
+0.97%
$ 107.21 million $ 87,796
Jan 2, 4 PM $ 0.0023
+0.48%
$ 105.86 million $ 92,271
Jan 2, 3 PM $ 0.0023
-0.60%
$ 105.8 million $ 94,110
Jan 2, 2 PM $ 0.00231
+1.03%
$ 106.34 million $ 95,740
Jan 2, 1 PM $ 0.00229
-0.45%
$ 105.45 million $ 110,416
Jan 2, 12 PM $ 0.0023
-0.36%
$ 106 million $ 104,438
Jan 2, 11 AM $ 0.00231
+0.48%
$ 106.3 million $ 104,163
Jan 2, 10 AM $ 0.0023
+0.29%
$ 105.78 million $ 106,745
Jan 2, 9 AM $ 0.00229
-0.11%
$ 105.56 million $ 107,685
Jan 2, 8 AM $ 0.0023
-0.86%
$ 105.68 million $ 110,765
Jan 2, 7 AM $ 0.00231
+0.03%
$ 106.34 million $ 118,181
Jan 2, 6 AM $ 0.00231
-0.36%
$ 106.32 million $ 117,327