Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 7 AM $0.00123
+0.07%
$56.65 million $78,561
Apr 21, 6 AM $0.00123
-1.24%
$56.61 million $79,396
Apr 21, 5 AM $0.00125
+0.42%
$57.32 million $79,448
Apr 21, 4 AM $0.00124
+0.37%
$57.04 million $79,440
Apr 21, 3 AM $0.00124
+1.82%
$56.83 million $78,747
Apr 21, 2 AM $0.00121
-0.41%
$55.69 million $78,332
Apr 21, 1 AM $0.00121
-0.39%
$55.86 million $77,782
Apr 21, 12 AM $0.00122
-0.08%
$56.08 million $78,263
Apr 20, 11 PM $0.00122
-0.43%
$56.01 million $80,692
Apr 20, 10 PM $0.00122
-0.17%
$56.25 million $79,724
Apr 20, 9 PM $0.00122
-1.84%
$56.35 million $80,399
Apr 20, 8 PM $0.00125
-0.20%
$57.4 million $80,381
Apr 20, 7 PM $0.00125
+1.95%
$57.51 million $74,878
Apr 20, 6 PM $0.00123
+0.58%
$56.41 million $73,570
Apr 20, 5 PM $0.00122
-0.60%
$56.09 million $74,278
Apr 20, 4 PM $0.00123
-0.46%
$56.41 million $74,043
Apr 20, 3 PM $0.00123
-1.60%
$56.67 million $73,450
Apr 20, 2 PM $0.00124
+2.30%
$57.26 million $73,270
Apr 20, 1 PM $0.00122
+3.41%
$56.15 million $71,084
Apr 20, 12 PM $0.00118
+0.39%
$54.28 million $68,609
Apr 20, 11 AM $0.00118
-0.14%
$54.08 million $68,859
Apr 20, 10 AM $0.00118
-0.71%
$54.21 million $70,458
Apr 20, 9 AM $0.00119
+2.05%
$54.62 million $69,973
Apr 20, 8 AM $0.00116
+0.10%
$53.28 million $70,266
Apr 20, 7 AM $0.00116
-0.89%
$53.14 million $71,386
Apr 20, 6 AM $0.00117
-0.47%
$53.62 million $71,529
Apr 20, 5 AM $0.00117
-0.86%
$53.88 million $72,646
Apr 20, 4 AM $0.00118
-0.24%
$54.28 million $72,656
Apr 20, 3 AM $0.00118
+0.50%
$54.41 million $73,674
Apr 20, 2 AM $0.00118
-0.13%
$54.13 million $74,092
Apr 20, 1 AM $0.00118
-0.19%
$54.21 million $74,220
Apr 20, 12 AM $0.00118
+1.30%
$54.39 million $74,423
Apr 19, 11 PM $0.00117
-0.33%
$53.7 million $73,819
Apr 19, 10 PM $0.00117
-0.98%
$53.88 million $74,117
Apr 19, 9 PM $0.00118
+0.05%
$54.41 million $74,009
Apr 19, 8 PM $0.00118
-1.43%
$54.36 million $73,503
Apr 19, 7 PM $0.0012
-0.69%
$55.15 million $74,165
Apr 19, 6 PM $0.00121
-0.31%
$55.44 million $74,803
Apr 19, 5 PM $0.00121
-0.04%
$55.59 million $75,827
Apr 19, 4 PM $0.00121
+0.24%
$55.78 million $76,210
Apr 19, 3 PM $0.00121
+1.29%
$55.52 million $76,422
Apr 19, 2 PM $0.00119
+0.54%
$54.94 million $74,417
Apr 19, 1 PM $0.00119
-1.93%
$54.72 million $74,757
Apr 19, 12 PM $0.00121
+1.05%
$55.81 million $75,306
Apr 19, 11 AM $0.0012
-0.41%
$55.26 million $77,940
Apr 19, 10 AM $0.00121
+0.23%
$55.54 million $77,541
Apr 19, 9 AM $0.0012
+0.00%
$55.41 million $80,416
Apr 19, 8 AM $0.0012
-0.50%
$55.41 million $82,865
Apr 19, 7 AM $0.00121
+0.14%
$55.68 million $83,912
Apr 19, 6 AM $0.00121
+0.56%
$55.55 million $83,475