XPIN Point Historical Data

XP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00231
+0.03%
$ 106.34 million $ 118,181
Jan 2, 6 AM $ 0.00231
-0.36%
$ 106.32 million $ 117,327
Jan 2, 5 AM $ 0.00232
-0.12%
$ 106.7 million $ 119,694
Jan 2, 4 AM $ 0.00232
-0.76%
$ 106.7 million $ 127,746
Jan 2, 3 AM $ 0.00234
+0.39%
$ 107.52 million $ 132,841
Jan 2, 2 AM $ 0.00233
-1.07%
$ 107.01 million $ 134,598
Jan 2, 1 AM $ 0.00236
+0.16%
$ 108.47 million $ 136,460
Jan 2, 12 AM $ 0.00236
-1.23%
$ 108.37 million $ 138,771
Jan 1, 11 PM $ 0.00238
+1.90%
$ 109.49 million $ 139,454
Jan 1, 10 PM $ 0.00234
-0.37%
$ 107.51 million $ 140,140
Jan 1, 9 PM $ 0.00235
-0.38%
$ 107.96 million $ 141,125
Jan 1, 8 PM $ 0.00236
+0.10%
$ 108.41 million $ 139,581
Jan 1, 7 PM $ 0.00236
-0.19%
$ 108.42 million $ 138,805
Jan 1, 6 PM $ 0.00236
+0.68%
$ 108.63 million $ 140,409
Jan 1, 5 PM $ 0.00235
-0.02%
$ 107.91 million $ 141,785
Jan 1, 4 PM $ 0.00234
+1.04%
$ 107.73 million $ 140,652
Jan 1, 3 PM $ 0.00232
-0.11%
$ 106.6 million $ 137,536
Jan 1, 2 PM $ 0.00232
-2.88%
$ 106.61 million $ 135,905
Jan 1, 1 PM $ 0.00239
+0.10%
$ 109.81 million $ 124,097
Jan 1, 12 PM $ 0.00239
+0.61%
$ 109.84 million $ 127,665
Jan 1, 11 AM $ 0.00237
-1.05%
$ 109.17 million $ 129,127
Jan 1, 10 AM $ 0.0024
+0.27%
$ 110.35 million $ 126,908
Jan 1, 9 AM $ 0.00239
-1.47%
$ 110.07 million $ 128,929
Jan 1, 8 AM $ 0.00243
+0.48%
$ 111.72 million $ 130,865
Jan 1, 7 AM $ 0.00242
-1.35%
$ 111.15 million $ 128,347
Jan 1, 6 AM $ 0.00245
+0.37%
$ 112.75 million $ 129,313
Jan 1, 5 AM $ 0.00244
+0.05%
$ 112.2 million $ 128,154
Jan 1, 4 AM $ 0.00245
+3.25%
$ 112.54 million $ 121,917
Jan 1, 3 AM $ 0.00236
+2.60%
$ 108.76 million $ 121,853
Jan 1, 2 AM $ 0.00231
-0.42%
$ 106.02 million $ 125,150
Jan 1, 1 AM $ 0.00232
-0.55%
$ 106.87 million $ 125,194
Jan 1, 12 AM $ 0.00234
-0.65%
$ 107.64 million $ 126,977
Dec 31, 11 PM $ 0.00235
-0.21%
$ 108.26 million $ 130,585
Dec 31, 10 PM $ 0.00236
+0.28%
$ 108.57 million $ 138,261
Dec 31, 9 PM $ 0.00236
-0.11%
$ 108.35 million $ 146,836
Dec 31, 8 PM $ 0.00236
-0.72%
$ 108.4 million $ 156,561
Dec 31, 7 PM $ 0.00238
+0.19%
$ 109.44 million $ 163,424
Dec 31, 6 PM $ 0.00238
-0.17%
$ 109.38 million $ 178,827
Dec 31, 5 PM $ 0.00238
-0.73%
$ 109.4 million $ 180,683
Dec 31, 4 PM $ 0.00239
-0.10%
$ 110.16 million $ 180,125
Dec 31, 3 PM $ 0.0024
+0.97%
$ 110.36 million $ 185,255
Dec 31, 2 PM $ 0.00238
-0.36%
$ 109.32 million $ 189,268
Dec 31, 1 PM $ 0.00239
+0.46%
$ 109.91 million $ 189,860
Dec 31, 12 PM $ 0.00238
+1.09%
$ 109.36 million $ 195,537
Dec 31, 11 AM $ 0.00235
-0.08%
$ 108.18 million $ 199,053
Dec 31, 10 AM $ 0.00236
-0.66%
$ 108.68 million $ 209,025
Dec 31, 9 AM $ 0.00238
+0.70%
$ 109.57 million $ 205,021
Dec 31, 8 AM $ 0.00237
-2.14%
$ 108.8 million $ 204,479
Dec 31, 7 AM $ 0.00242
-0.73%
$ 111.46 million $ 209,502
Dec 31, 6 AM $ 0.00244
+0.65%
$ 112.41 million $ 220,072