Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.00121
+0.56%
$55.55 million $83,475
Apr 19, 5 AM $0.0012
-1.30%
$55.16 million $84,584
Apr 19, 4 AM $0.00121
-0.80%
$55.89 million $84,929
Apr 19, 3 AM $0.00122
-0.60%
$56.34 million $85,634
Apr 19, 2 AM $0.00123
+0.24%
$56.77 million $85,350
Apr 19, 1 AM $0.00123
+1.00%
$56.55 million $83,886
Apr 19, 12 AM $0.00122
-2.27%
$55.99 million $84,726
Apr 18, 11 PM $0.00125
-0.47%
$57.3 million $82,330
Apr 18, 10 PM $0.00125
-1.05%
$57.57 million $81,544
Apr 18, 9 PM $0.00126
+0.62%
$58.19 million $80,931
Apr 18, 8 PM $0.00126
+0.10%
$57.8 million $80,019
Apr 18, 7 PM $0.00125
-0.18%
$57.71 million $79,324
Apr 18, 6 PM $0.00126
-3.78%
$57.81 million $78,758
Apr 18, 5 PM $0.00131
+0.51%
$60.09 million $76,827
Apr 18, 4 PM $0.0013
-0.08%
$59.78 million $76,207
Apr 18, 3 PM $0.0013
-1.18%
$59.83 million $76,542
Apr 18, 2 PM $0.00131
+1.08%
$60.49 million $78,980
Apr 18, 1 PM $0.0013
-1.21%
$59.84 million $80,793
Apr 18, 12 PM $0.00132
-0.45%
$60.56 million $80,458
Apr 18, 11 AM $0.00132
-2.19%
$60.83 million $76,764
Apr 18, 10 AM $0.00135
-2.60%
$62.04 million $79,608
Apr 18, 9 AM $0.00139
-0.92%
$63.76 million $77,759
Apr 18, 8 AM $0.0014
-1.51%
$64.33 million $76,226
Apr 18, 7 AM $0.00142
+0.27%
$65.27 million $74,624
Apr 18, 6 AM $0.00142
-0.20%
$65.11 million $75,439
Apr 18, 5 AM $0.00142
+0.22%
$65.26 million $73,093
Apr 18, 4 AM $0.00142
+0.69%
$65.09 million $72,530
Apr 18, 3 AM $0.00141
+0.02%
$64.65 million $70,831
Apr 18, 2 AM $0.00141
-0.66%
$64.69 million $72,340
Apr 18, 1 AM $0.00142
+0.35%
$65.15 million $73,228
Apr 18, 12 AM $0.00141
-0.23%
$64.95 million $72,484
Apr 17, 11 PM $0.00141
+0.06%
$65.09 million $74,488
Apr 17, 10 PM $0.00141
-0.90%
$65.06 million $74,784
Apr 17, 9 PM $0.00143
+0.15%
$65.58 million $77,718
Apr 17, 8 PM $0.00142
+0.52%
$65.37 million $84,232
Apr 17, 7 PM $0.00141
-0.24%
$65.04 million $85,500
Apr 17, 6 PM $0.00142
+0.88%
$65.2 million $88,274
Apr 17, 5 PM $0.0014
-0.47%
$64.63 million $89,447
Apr 17, 4 PM $0.00142
+1.17%
$65.17 million $89,105
Apr 17, 3 PM $0.0014
+0.68%
$64.47 million $91,316
Apr 17, 2 PM $0.00139
-0.45%
$64.11 million $90,027
Apr 17, 1 PM $0.0014
+0.24%
$64.34 million $88,738
Apr 17, 12 PM $0.0014
+0.28%
$64.19 million $94,207
Apr 17, 11 AM $0.00139
+0.12%
$64.04 million $95,839
Apr 17, 10 AM $0.00139
+0.00%
$63.96 million $102,170
Apr 17, 9 AM $0.00138
-2.62%
$63.69 million $102,627
Apr 17, 8 AM $0.00142
+0.17%
$65.41 million $102,139
Apr 17, 7 AM $0.00142
-0.53%
$65.3 million $103,533
Apr 17, 6 AM $0.00143
+0.74%
$65.65 million $104,430
Apr 17, 5 AM $0.00143
-1.49%
$65.91 million $106,729