XPIN Point Historical Data

XP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00173
-3.56%
$ 79.47 million $ 200,148
Feb 16, 2 AM $ 0.0018
+3.98%
$ 82.75 million $ 187,259
Feb 16, 1 AM $ 0.00171
+1.95%
$ 78.75 million $ 173,616
Feb 16, 12 AM $ 0.00168
+0.74%
$ 77.3 million $ 175,191
Feb 15, 11 PM $ 0.00167
-0.58%
$ 76.68 million $ 187,417
Feb 15, 10 PM $ 0.00167
-1.85%
$ 76.84 million $ 191,049
Feb 15, 9 PM $ 0.00171
+0.96%
$ 78.47 million $ 195,153
Feb 15, 8 PM $ 0.00169
+0.96%
$ 77.73 million $ 191,227
Feb 15, 7 PM $ 0.00167
-1.22%
$ 76.61 million $ 198,690
Feb 15, 6 PM $ 0.00168
-1.18%
$ 77.59 million $ 208,734
Feb 15, 5 PM $ 0.0017
-0.47%
$ 78.25 million $ 204,606
Feb 15, 4 PM $ 0.00171
+1.01%
$ 78.57 million $ 226,701
Feb 15, 3 PM $ 0.00169
+2.81%
$ 77.73 million $ 235,128
Feb 15, 2 PM $ 0.00164
-0.29%
$ 75.44 million $ 233,691
Feb 15, 1 PM $ 0.00165
-2.51%
$ 76.07 million $ 236,217
Feb 15, 12 PM $ 0.00168
+1.55%
$ 77.43 million $ 246,345
Feb 15, 11 AM $ 0.00165
+2.12%
$ 76.07 million $ 226,968
Feb 15, 10 AM $ 0.00162
+0.73%
$ 74.53 million $ 226,897
Feb 15, 9 AM $ 0.00161
-0.27%
$ 74.08 million $ 228,011
Feb 15, 8 AM $ 0.00161
-0.78%
$ 74.61 million $ 228,030
Feb 15, 7 AM $ 0.00163
+2.73%
$ 75.01 million $ 227,402
Feb 15, 6 AM $ 0.00158
+0.75%
$ 72.89 million $ 224,999
Feb 15, 5 AM $ 0.00158
+1.71%
$ 72.47 million $ 227,135
Feb 15, 4 AM $ 0.00155
+0.06%
$ 71.25 million $ 229,253
Feb 15, 3 AM $ 0.00155
+0.03%
$ 71.24 million $ 237,232
Feb 15, 2 AM $ 0.00155
-0.05%
$ 71.16 million $ 243,721
Feb 15, 1 AM $ 0.00155
-0.16%
$ 71.14 million $ 251,583
Feb 15, 12 AM $ 0.00155
-0.48%
$ 71.41 million $ 260,771
Feb 14, 11 PM $ 0.00156
-1.93%
$ 71.57 million $ 254,935
Feb 14, 10 PM $ 0.00159
-1.08%
$ 73.03 million $ 277,661
Feb 14, 9 PM $ 0.00161
-1.30%
$ 74.12 million $ 281,908
Feb 14, 8 PM $ 0.00163
-2.89%
$ 74.98 million $ 284,064
Feb 14, 7 PM $ 0.00168
+0.94%
$ 77.3 million $ 300,880
Feb 14, 6 PM $ 0.00166
-0.48%
$ 76.33 million $ 347,822
Feb 14, 5 PM $ 0.00166
+3.18%
$ 76.53 million $ 386,186
Feb 14, 4 PM $ 0.00161
+1.77%
$ 74.37 million $ 361,236
Feb 14, 3 PM $ 0.00158
+0.08%
$ 72.65 million $ 356,251
Feb 14, 2 PM $ 0.00158
+2.70%
$ 72.62 million $ 355,608
Feb 14, 1 PM $ 0.00153
+5.94%
$ 70.56 million $ 348,028
Feb 14, 12 PM $ 0.00145
-4.03%
$ 66.63 million $ 329,849
Feb 14, 11 AM $ 0.00151
+0.55%
$ 69.42 million $ 323,132
Feb 14, 10 AM $ 0.0015
-0.95%
$ 68.91 million $ 321,752
Feb 14, 9 AM $ 0.00151
-0.42%
$ 69.28 million $ 322,595
Feb 14, 8 AM $ 0.00151
-0.40%
$ 69.67 million $ 321,373
Feb 14, 7 AM $ 0.00153
+1.61%
$ 70.2 million $ 323,311
Feb 14, 6 AM $ 0.0015
-0.42%
$ 69.1 million $ 319,526
Feb 14, 5 AM $ 0.00151
+1.92%
$ 69.66 million $ 320,477
Feb 14, 4 AM $ 0.0015
-1.70%
$ 68.81 million $ 316,389
Feb 14, 3 AM $ 0.00152
+0.28%
$ 70.07 million $ 311,116
Feb 14, 2 AM $ 0.00152
+2.45%
$ 69.88 million $ 305,274