XPIN Point Historical Data

XP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00244
+0.65%
$ 112.41 million $ 220,072
Dec 31, 5 AM $ 0.00243
-0.57%
$ 111.66 million $ 230,637
Dec 31, 4 AM $ 0.00244
+0.03%
$ 112.22 million $ 238,186
Dec 31, 3 AM $ 0.00244
-0.94%
$ 112.19 million $ 234,216
Dec 31, 2 AM $ 0.00246
+0.75%
$ 113.3 million $ 230,993
Dec 31, 1 AM $ 0.00244
-0.78%
$ 112.47 million $ 229,272
Dec 31, 12 AM $ 0.00246
-1.36%
$ 113.36 million $ 224,833
Dec 30, 11 PM $ 0.0025
+0.29%
$ 114.92 million $ 221,637
Dec 30, 10 PM $ 0.00249
+0.89%
$ 114.58 million $ 212,523
Dec 30, 9 PM $ 0.00247
+0.36%
$ 113.57 million $ 203,092
Dec 30, 8 PM $ 0.00246
-1.01%
$ 113.06 million $ 201,637
Dec 30, 7 PM $ 0.00249
+3.21%
$ 114.37 million $ 201,939
Dec 30, 6 PM $ 0.00242
-0.34%
$ 111.18 million $ 185,538
Dec 30, 5 PM $ 0.00242
-0.26%
$ 111.48 million $ 187,370
Dec 30, 4 PM $ 0.00243
-0.50%
$ 111.88 million $ 186,524
Dec 30, 3 PM $ 0.00244
+0.26%
$ 112.43 million $ 196,088
Dec 30, 2 PM $ 0.00244
-1.37%
$ 112.24 million $ 191,325
Dec 30, 1 PM $ 0.00245
+4.93%
$ 112.73 million $ 188,044
Dec 30, 12 PM $ 0.00234
-0.18%
$ 107.43 million $ 178,053
Dec 30, 11 AM $ 0.00234
+1.40%
$ 107.72 million $ 181,798
Dec 30, 10 AM $ 0.00231
+0.28%
$ 106.13 million $ 177,763
Dec 30, 9 AM $ 0.0023
-0.60%
$ 105.83 million $ 179,899
Dec 30, 8 AM $ 0.00232
+0.14%
$ 107.02 million $ 182,498
Dec 30, 7 AM $ 0.00231
-3.02%
$ 106.65 million $ 173,407
Dec 30, 6 AM $ 0.00238
+0.61%
$ 109.49 million $ 169,260
Dec 30, 5 AM $ 0.00237
+2.92%
$ 109.19 million $ 165,102
Dec 30, 4 AM $ 0.00231
+2.27%
$ 105.93 million $ 162,526
Dec 30, 3 AM $ 0.00226
-1.57%
$ 103.8 million $ 167,604
Dec 30, 2 AM $ 0.00229
-1.09%
$ 105.31 million $ 169,204
Dec 30, 1 AM $ 0.00231
+0.85%
$ 106.4 million $ 173,956
Dec 30, 12 AM $ 0.0023
-0.54%
$ 105.67 million $ 178,775
Dec 29, 11 PM $ 0.00231
+0.24%
$ 106.14 million $ 179,412
Dec 29, 10 PM $ 0.0023
-0.79%
$ 105.87 million $ 187,038
Dec 29, 9 PM $ 0.00232
+1.59%
$ 106.72 million $ 188,487
Dec 29, 8 PM $ 0.00229
-0.38%
$ 105.3 million $ 190,036
Dec 29, 7 PM $ 0.0023
+2.31%
$ 105.93 million $ 190,848
Dec 29, 6 PM $ 0.00224
-0.06%
$ 103 million $ 200,055
Dec 29, 5 PM $ 0.00224
+0.66%
$ 102.97 million $ 204,406
Dec 29, 4 PM $ 0.00223
-2.74%
$ 102.46 million $ 198,804
Dec 29, 3 PM $ 0.00229
-1.35%
$ 105.38 million $ 186,408
Dec 29, 2 PM $ 0.00232
+0.93%
$ 106.88 million $ 192,996
Dec 29, 1 PM $ 0.0023
-2.02%
$ 105.88 million $ 197,898
Dec 29, 12 PM $ 0.00235
-2.45%
$ 108.14 million $ 199,839
Dec 29, 11 AM $ 0.00242
+3.92%
$ 111.49 million $ 201,931
Dec 29, 10 AM $ 0.00233
-0.53%
$ 107.24 million $ 210,012
Dec 29, 9 AM $ 0.00235
+1.10%
$ 107.98 million $ 211,928
Dec 29, 8 AM $ 0.00233
+0.73%
$ 107.28 million $ 206,086
Dec 29, 7 AM $ 0.00232
-1.21%
$ 106.51 million $ 206,466
Dec 29, 6 AM $ 0.00234
-2.09%
$ 107.29 million $ 203,278
Dec 29, 5 AM $ 0.00239
-0.18%
$ 110.33 million $ 197,009