XPIN Point Historical Data

XP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00152
+2.45%
$ 69.88 million $ 305,274
Feb 14, 1 AM $ 0.00147
-0.22%
$ 67.83 million $ 305,491
Feb 14, 12 AM $ 0.00147
-0.14%
$ 67.85 million $ 291,355
Feb 13, 11 PM $ 0.00147
+3.78%
$ 67.58 million $ 284,012
Feb 13, 10 PM $ 0.00145
-2.12%
$ 66.61 million $ 258,969
Feb 13, 9 PM $ 0.00148
-2.21%
$ 68.06 million $ 250,489
Feb 13, 8 PM $ 0.00151
-5.40%
$ 69.43 million $ 249,302
Feb 13, 7 PM $ 0.00157
-3.59%
$ 71.38 million $ 235,184
Feb 13, 6 PM $ 0.00164
-11.77%
$ 75.48 million $ 170,743
Feb 13, 5 PM $ 0.00186
+0.33%
$ 85.53 million $ 135,103
Feb 13, 4 PM $ 0.00185
+1.44%
$ 85.27 million $ 135,861
Feb 13, 3 PM $ 0.00183
-0.05%
$ 84.06 million $ 130,825
Feb 13, 2 PM $ 0.00183
+0.61%
$ 84.1 million $ 131,222
Feb 13, 1 PM $ 0.00182
-0.07%
$ 83.53 million $ 130,435
Feb 13, 12 PM $ 0.00182
-0.72%
$ 83.61 million $ 130,056
Feb 13, 11 AM $ 0.00183
-0.33%
$ 84.25 million $ 129,710
Feb 13, 10 AM $ 0.00184
+0.84%
$ 84.66 million $ 127,403
Feb 13, 9 AM $ 0.00182
-1.52%
$ 83.77 million $ 123,027
Feb 13, 8 AM $ 0.00185
-0.64%
$ 85.05 million $ 124,564
Feb 13, 7 AM $ 0.00186
-0.81%
$ 85.65 million $ 120,754
Feb 13, 6 AM $ 0.00188
+0.51%
$ 86.35 million $ 118,102
Feb 13, 5 AM $ 0.00187
+0.99%
$ 86.14 million $ 114,118
Feb 13, 4 AM $ 0.00185
-0.11%
$ 85.3 million $ 113,672
Feb 13, 3 AM $ 0.00186
+0.03%
$ 85.39 million $ 114,048
Feb 13, 2 AM $ 0.00186
+0.11%
$ 85.47 million $ 119,571
Feb 13, 1 AM $ 0.00186
+0.59%
$ 85.39 million $ 112,859
Feb 13, 12 AM $ 0.00185
-1.10%
$ 84.89 million $ 113,407
Feb 12, 11 PM $ 0.00186
-0.72%
$ 85.77 million $ 115,222
Feb 12, 10 PM $ 0.00188
+1.34%
$ 86.34 million $ 114,270
Feb 12, 9 PM $ 0.00185
-0.62%
$ 85.08 million $ 118,242
Feb 12, 8 PM $ 0.00186
-0.21%
$ 85.69 million $ 117,951
Feb 12, 7 PM $ 0.00187
-0.15%
$ 86.03 million $ 115,844
Feb 12, 6 PM $ 0.00187
-0.40%
$ 86.06 million $ 115,975
Feb 12, 5 PM $ 0.00188
-0.27%
$ 86.41 million $ 110,754
Feb 12, 4 PM $ 0.00188
-0.36%
$ 86.77 million $ 111,932
Feb 12, 3 PM $ 0.00189
+0.10%
$ 86.96 million $ 121,436
Feb 12, 2 PM $ 0.00189
-0.96%
$ 86.96 million $ 123,116
Feb 12, 1 PM $ 0.00191
+0.77%
$ 87.8 million $ 122,943
Feb 12, 12 PM $ 0.0019
-1.18%
$ 87.24 million $ 130,876
Feb 12, 11 AM $ 0.00192
+0.00%
$ 88.29 million $ 127,364
Feb 12, 10 AM $ 0.00192
+0.33%
$ 88.25 million $ 126,759
Feb 12, 9 AM $ 0.00191
+0.56%
$ 88.05 million $ 127,923
Feb 12, 8 AM $ 0.0019
-0.37%
$ 87.31 million $ 133,267
Feb 12, 7 AM $ 0.0019
-0.24%
$ 87.63 million $ 132,629
Feb 12, 6 AM $ 0.00191
-0.39%
$ 87.8 million $ 134,049
Feb 12, 5 AM $ 0.00192
+0.50%
$ 88.15 million $ 139,531
Feb 12, 4 AM $ 0.00191
-0.99%
$ 87.87 million $ 137,864
Feb 12, 3 AM $ 0.00192
+0.14%
$ 88.55 million $ 136,119
Feb 12, 2 AM $ 0.00192
-1.03%
$ 88.35 million $ 129,730
Feb 12, 1 AM $ 0.00194
+0.79%
$ 89.26 million $ 131,104