Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 AM $0.00143
-1.49%
$65.91 million $106,729
Apr 17, 4 AM $0.00146
-0.01%
$66.96 million $106,811
Apr 17, 3 AM $0.00146
-1.23%
$66.97 million $106,513
Apr 17, 2 AM $0.00147
-1.29%
$67.76 million $106,027
Apr 17, 1 AM $0.00149
-0.83%
$68.63 million $105,980
Apr 17, 12 AM $0.0015
+0.56%
$68.94 million $107,860
Apr 16, 11 PM $0.00148
+2.97%
$68.01 million $107,863
Apr 16, 10 PM $0.00144
+0.17%
$66.05 million $110,903
Apr 16, 9 PM $0.00143
-1.42%
$65.72 million $110,883
Apr 16, 8 PM $0.00145
+0.17%
$66.67 million $105,046
Apr 16, 7 PM $0.00145
-0.92%
$66.5 million $106,039
Apr 16, 6 PM $0.00146
-1.21%
$67.05 million $106,741
Apr 16, 5 PM $0.00147
+1.05%
$67.83 million $112,280
Apr 16, 4 PM $0.00146
-0.44%
$67.07 million $117,457
Apr 16, 3 PM $0.00148
-1.81%
$67.86 million $119,925
Apr 16, 2 PM $0.0015
+2.32%
$68.87 million $124,679
Apr 16, 1 PM $0.00146
+0.89%
$67.09 million $124,620
Apr 16, 12 PM $0.00145
+2.58%
$66.5 million $124,646
Apr 16, 11 AM $0.00141
-4.08%
$64.83 million $126,565
Apr 16, 10 AM $0.00147
-0.32%
$67.58 million $116,728
Apr 16, 9 AM $0.00148
+1.02%
$68.06 million $117,244
Apr 16, 8 AM $0.00146
+3.19%
$67.31 million $118,843
Apr 16, 7 AM $0.00142
+0.45%
$65.28 million $120,255
Apr 16, 6 AM $0.00142
-1.38%
$65.2 million $119,590
Apr 16, 5 AM $0.00144
-0.67%
$66.04 million $119,366
Apr 16, 4 AM $0.00145
+0.66%
$66.49 million $126,192
Apr 16, 3 AM $0.00144
-2.25%
$66.07 million $126,821
Apr 16, 2 AM $0.00147
+1.80%
$67.68 million $127,896
Apr 16, 1 AM $0.00145
-2.53%
$66.48 million $129,931
Apr 16, 12 AM $0.00148
-0.04%
$68.26 million $129,588
Apr 15, 11 PM $0.00148
+0.56%
$68.2 million $129,269
Apr 15, 10 PM $0.00147
-1.92%
$67.77 million $129,944
Apr 15, 9 PM $0.0015
+1.09%
$69.23 million $129,798
Apr 15, 8 PM $0.00149
-0.39%
$68.47 million $132,516
Apr 15, 7 PM $0.00149
+1.49%
$68.5 million $132,390
Apr 15, 6 PM $0.00147
-4.51%
$67.52 million $133,860
Apr 15, 5 PM $0.00154
+5.70%
$70.95 million $129,357
Apr 15, 4 PM $0.00146
+4.96%
$66.94 million $131,605
Apr 15, 3 PM $0.00139
-0.09%
$63.77 million $137,543
Apr 15, 2 PM $0.00139
+0.69%
$64.02 million $145,110
Apr 15, 1 PM $0.00138
-2.73%
$63.68 million $146,834
Apr 15, 12 PM $0.00143
+0.31%
$65.6 million $151,564
Apr 15, 11 AM $0.00142
-0.75%
$65.38 million $152,494
Apr 15, 10 AM $0.00143
-0.99%
$65.87 million $157,301
Apr 15, 9 AM $0.00145
-0.09%
$66.54 million $159,181
Apr 15, 8 AM $0.00145
-0.12%
$66.65 million $161,861
Apr 15, 7 AM $0.00145
-1.65%
$66.68 million $164,996
Apr 15, 6 AM $0.00147
-1.95%
$67.79 million $176,109
Apr 15, 5 AM $0.0015
-1.87%
$69.12 million $181,932
Apr 15, 4 AM $0.00153
-0.94%
$70.44 million $177,253