XPIN Point Historical Data

XP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00234
-2.09%
$ 107.29 million $ 203,278
Dec 29, 5 AM $ 0.00239
-0.18%
$ 110.33 million $ 197,009
Dec 29, 4 AM $ 0.0024
+1.61%
$ 110.43 million $ 199,262
Dec 29, 3 AM $ 0.00236
-0.41%
$ 108.72 million $ 197,529
Dec 29, 2 AM $ 0.00237
+0.64%
$ 108.94 million $ 193,372
Dec 29, 1 AM $ 0.00235
-1.43%
$ 108.25 million $ 187,128
Dec 29, 12 AM $ 0.00239
+0.71%
$ 109.88 million $ 185,242
Dec 28, 11 PM $ 0.00237
+0.40%
$ 109.13 million $ 184,584
Dec 28, 10 PM $ 0.00238
+1.39%
$ 109.7 million $ 177,909
Dec 28, 9 PM $ 0.00235
-0.99%
$ 108.29 million $ 177,552
Dec 28, 8 PM $ 0.00238
+1.35%
$ 109.26 million $ 171,007
Dec 28, 7 PM $ 0.00235
-1.35%
$ 107.96 million $ 164,622
Dec 28, 6 PM $ 0.00239
-2.56%
$ 110.05 million $ 158,964
Dec 28, 5 PM $ 0.00246
-0.29%
$ 112.94 million $ 157,244
Dec 28, 4 PM $ 0.00246
+0.39%
$ 113.28 million $ 157,884
Dec 28, 3 PM $ 0.00245
+1.05%
$ 112.84 million $ 156,795
Dec 28, 2 PM $ 0.00243
-0.07%
$ 111.67 million $ 156,335
Dec 28, 1 PM $ 0.00243
-2.36%
$ 111.76 million $ 151,416
Dec 28, 12 PM $ 0.00249
+1.06%
$ 114.49 million $ 153,636
Dec 28, 11 AM $ 0.00246
-1.81%
$ 114.67 million $ 149,464
Dec 28, 10 AM $ 0.00251
+1.54%
$ 115.56 million $ 135,730
Dec 28, 9 AM $ 0.00247
-0.67%
$ 113.81 million $ 137,523
Dec 28, 8 AM $ 0.00249
+0.74%
$ 114.59 million $ 139,342
Dec 28, 7 AM $ 0.00247
-1.13%
$ 113.94 million $ 153,974
Dec 28, 6 AM $ 0.0025
+1.32%
$ 114.83 million $ 150,707
Dec 28, 5 AM $ 0.00246
+2.30%
$ 113.33 million $ 154,630
Dec 28, 4 AM $ 0.00241
+0.11%
$ 110.8 million $ 152,881
Dec 28, 3 AM $ 0.00241
-0.27%
$ 110.69 million $ 154,159
Dec 28, 2 AM $ 0.00242
+0.49%
$ 111.25 million $ 154,944
Dec 28, 1 AM $ 0.00241
-1.53%
$ 110.81 million $ 162,225
Dec 28, 12 AM $ 0.00244
-0.65%
$ 112.42 million $ 190,664
Dec 27, 11 PM $ 0.00245
+0.99%
$ 112.82 million $ 192,665
Dec 27, 10 PM $ 0.00243
+0.38%
$ 111.67 million $ 194,114
Dec 27, 9 PM $ 0.00242
-0.53%
$ 111.64 million $ 200,189
Dec 27, 8 PM $ 0.00243
+0.24%
$ 111.84 million $ 212,704
Dec 27, 7 PM $ 0.00242
-0.58%
$ 111.69 million $ 230,044
Dec 27, 6 PM $ 0.00244
+0.28%
$ 112.21 million $ 240,764
Dec 27, 5 PM $ 0.00243
+1.26%
$ 111.81 million $ 235,834
Dec 27, 4 PM $ 0.0024
+0.59%
$ 110.59 million $ 238,611
Dec 27, 3 PM $ 0.00239
-1.21%
$ 110.1 million $ 238,702
Dec 27, 2 PM $ 0.00241
+0.27%
$ 111.03 million $ 235,120
Dec 27, 1 PM $ 0.00241
-1.75%
$ 110.74 million $ 242,497
Dec 27, 12 PM $ 0.00245
+0.60%
$ 112.73 million $ 251,280
Dec 27, 11 AM $ 0.00244
+0.02%
$ 112.11 million $ 254,086
Dec 27, 10 AM $ 0.00244
-1.16%
$ 112.07 million $ 263,094
Dec 27, 9 AM $ 0.00247
+0.52%
$ 113.41 million $ 279,099
Dec 27, 8 AM $ 0.00245
-0.65%
$ 112.87 million $ 307,896
Dec 27, 7 AM $ 0.00247
-0.47%
$ 113.73 million $ 306,223
Dec 27, 6 AM $ 0.00248
-0.48%
$ 114.26 million $ 318,679
Dec 27, 5 AM $ 0.0025
+1.43%
$ 114.89 million $ 327,320