Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.00136
+21.73%
$62.47 million $2.53 million
Sep 7, 2025 $0.00111
+1.05%
$51.24 million $2.23 million
Sep 6, 2025 $0.0011
+8.56%
$50.72 million $1.94 million
Sep 5, 2025 $0.00101
-10.14%
$46.58 million $2.49 million
Sep 4, 2025 $0.00109
+2.04%
$51.48 million $1.51 million
Sep 3, 2025 $0.00103
+19.17%
$49.31 million $2.17 million
Sep 2, 2025 $0.000883
+9.32%
$40.11 million $2.19 million
Sep 1, 2025 $0.000809
-10.01%
$37.46 million $2.47 million
Aug 31, 2025 $0.00085
+28.05%
$41.44 million $2.2 million
Aug 30, 2025 $0.00066
-5.24%
$30.76 million $2.08 million
Aug 29, 2025 $0.000697
+12.15%
$32.05 million $2.2 million
Aug 28, 2025 $0.000621
-4.68%
$28.57 million $1.77 million
Aug 27, 2025 $0.000645
+13.29%
$30.04 million $85,853
Aug 26, 2025 $0.000571
+4.33%
$26.21 million $49,487
Aug 25, 2025 $0.000559
-22.40%
$25.15 million $115,391
Download