Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.00136
+21.73%
$62.47 million $2.53 million
Sep 7, 2025 $0.00111
+1.05%
$51.24 million $2.23 million
Sep 6, 2025 $0.0011
+8.56%
$50.72 million $1.94 million
Sep 5, 2025 $0.00101
-10.14%
$46.58 million $2.49 million
Sep 4, 2025 $0.00109
+2.04%
$51.48 million $1.51 million
Sep 3, 2025 $0.00103
+19.17%
$49.31 million $2.17 million
Sep 2, 2025 $0.000883
+9.32%
$40.11 million $2.19 million
Sep 1, 2025 $0.000809
-10.01%
$37.46 million $2.47 million
Aug 31, 2025 $0.00085
+28.05%
$41.44 million $2.2 million
Aug 30, 2025 $0.00066
-5.24%
$30.76 million $2.08 million
Aug 29, 2025 $0.000697
+12.15%
$32.05 million $2.2 million
Aug 28, 2025 $0.000621
-4.68%
$28.57 million $1.77 million
Aug 27, 2025 $0.000645
+13.29%
$30.04 million $85,853
Aug 26, 2025 $0.000571
+4.33%
$26.21 million $49,487
Aug 25, 2025 $0.000559
-22.40%
$25.15 million $115,391
Download