XPIN Point Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00148
+0.88%
$ 68.21 million $ 91,540
Jul 27, 6 AM $ 0.00147
-0.47%
$ 67.59 million $ 89,943
Jul 27, 5 AM $ 0.00148
+0.05%
$ 67.97 million $ 87,403
Jul 27, 4 AM $ 0.00148
-0.14%
$ 67.94 million $ 87,805
Jul 27, 3 AM $ 0.00148
-0.65%
$ 67.95 million $ 87,835
Jul 27, 2 AM $ 0.00149
-0.19%
$ 68.42 million $ 87,881
Jul 27, 1 AM $ 0.00149
+0.07%
$ 68.53 million $ 88,476
Jul 27, 12 AM $ 0.00149
+0.14%
$ 68.45 million $ 89,081
Jul 26, 11 PM $ 0.00148
-0.03%
$ 68.2 million $ 90,301
Jul 26, 10 PM $ 0.00148
+3.20%
$ 68.11 million $ 86,926
Jul 26, 9 PM $ 0.00142
-3.91%
$ 65.55 million $ 82,935
Jul 26, 8 PM $ 0.00148
+0.13%
$ 68.24 million $ 72,679
Jul 26, 7 PM $ 0.00148
+0.17%
$ 68.11 million $ 72,462
Jul 26, 6 PM $ 0.00148
+0.15%
$ 68 million $ 71,922
Jul 26, 5 PM $ 0.00148
-0.51%
$ 67.9 million $ 71,952
Jul 26, 4 PM $ 0.00148
+0.57%
$ 68.24 million $ 73,404
Jul 26, 3 PM $ 0.00148
-0.20%
$ 67.86 million $ 74,085
Jul 26, 2 PM $ 0.00148
-0.44%
$ 68.03 million $ 73,839
Jul 26, 1 PM $ 0.00149
+0.48%
$ 68.69 million $ 73,785
Jul 26, 12 PM $ 0.00149
+0.72%
$ 68.37 million $ 73,524
Jul 26, 11 AM $ 0.00148
+0.69%
$ 67.88 million $ 73,397
Jul 26, 10 AM $ 0.00147
-0.32%
$ 67.45 million $ 72,690
Jul 26, 9 AM $ 0.00147
+0.18%
$ 67.68 million $ 73,753
Jul 26, 8 AM $ 0.00147
+0.30%
$ 67.53 million $ 76,395
Jul 26, 7 AM $ 0.00146
-0.05%
$ 67.38 million $ 77,807
Jul 26, 6 AM $ 0.00147
-0.01%
$ 67.4 million $ 79,319
Jul 26, 5 AM $ 0.00147
+0.16%
$ 67.46 million $ 82,572
Jul 26, 4 AM $ 0.00147
-0.35%
$ 67.45 million $ 83,119
Jul 26, 3 AM $ 0.00147
-0.67%
$ 67.68 million $ 83,380
Jul 26, 2 AM $ 0.00148
+0.35%
$ 68.11 million $ 83,068
Jul 26, 1 AM $ 0.00148
-0.43%
$ 67.87 million $ 83,042
Jul 26, 12 AM $ 0.00148
-0.24%
$ 68.17 million $ 83,473
Jul 25, 11 PM $ 0.00148
+0.58%
$ 68.15 million $ 83,126
Jul 25, 10 PM $ 0.00147
+0.06%
$ 67.81 million $ 82,786
Jul 25, 9 PM $ 0.00147
+0.32%
$ 67.69 million $ 83,859
Jul 25, 8 PM $ 0.00147
+0.02%
$ 67.45 million $ 82,982
Jul 25, 7 PM $ 0.00147
-0.07%
$ 67.48 million $ 82,959
Jul 25, 6 PM $ 0.00147
+1.28%
$ 67.52 million $ 84,363
Jul 25, 5 PM $ 0.00145
-0.14%
$ 66.79 million $ 84,485
Jul 25, 4 PM $ 0.00145
+0.23%
$ 66.88 million $ 85,311
Jul 25, 3 PM $ 0.00145
+0.04%
$ 66.74 million $ 87,280
Jul 25, 2 PM $ 0.00145
+0.13%
$ 66.76 million $ 87,030
Jul 25, 1 PM $ 0.00144
-0.92%
$ 66.07 million $ 87,947
Jul 25, 12 PM $ 0.00145
-0.27%
$ 66.67 million $ 89,812
Jul 25, 11 AM $ 0.00145
-0.08%
$ 66.79 million $ 95,321
Jul 25, 10 AM $ 0.00145
+0.08%
$ 66.87 million $ 96,479
Jul 25, 9 AM $ 0.00145
+0.06%
$ 66.86 million $ 95,383
Jul 25, 8 AM $ 0.00145
-0.76%
$ 66.88 million $ 94,134
Jul 25, 7 AM $ 0.00146
+0.45%
$ 67.39 million $ 94,099
Jul 25, 6 AM $ 0.00146
-1.11%
$ 67.04 million $ 93,383