XPIN Point Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00115
+0.39%
$ 53.03 million $ 99,395
Jun 9, 7 PM $ 0.00115
-0.06%
$ 52.83 million $ 98,773
Jun 9, 6 PM $ 0.00115
+1.03%
$ 52.86 million $ 98,225
Jun 9, 5 PM $ 0.00114
+0.16%
$ 52.44 million $ 96,578
Jun 9, 4 PM $ 0.00114
+0.58%
$ 52.39 million $ 96,676
Jun 9, 3 PM $ 0.00114
-0.15%
$ 52.25 million $ 90,790
Jun 9, 2 PM $ 0.00114
-1.84%
$ 52.42 million $ 89,493
Jun 9, 1 PM $ 0.00116
+0.15%
$ 53.41 million $ 91,154
Jun 9, 12 PM $ 0.00116
+0.10%
$ 53.26 million $ 90,942
Jun 9, 11 AM $ 0.00116
-0.97%
$ 53.22 million $ 92,984
Jun 9, 10 AM $ 0.00117
+0.64%
$ 53.72 million $ 90,793
Jun 9, 9 AM $ 0.00116
-0.96%
$ 53.38 million $ 94,559
Jun 9, 8 AM $ 0.00117
-0.31%
$ 53.92 million $ 97,531
Jun 9, 7 AM $ 0.00118
+0.07%
$ 54.08 million $ 101,541
Jun 9, 6 AM $ 0.00118
-0.64%
$ 54.11 million $ 102,980
Jun 9, 5 AM $ 0.00118
-0.19%
$ 54.45 million $ 103,102
Jun 9, 4 AM $ 0.00119
+0.11%
$ 54.66 million $ 103,507
Jun 9, 3 AM $ 0.00119
+2.77%
$ 54.6 million $ 98,980
Jun 9, 2 AM $ 0.00115
-1.35%
$ 53.09 million $ 95,071
Jun 9, 1 AM $ 0.00117
+0.01%
$ 53.82 million $ 92,659
Jun 9, 12 AM $ 0.00117
-1.66%
$ 53.83 million $ 92,056
Jun 8, 11 PM $ 0.00119
-0.33%
$ 54.74 million $ 93,180
Jun 8, 10 PM $ 0.00119
-0.65%
$ 54.91 million $ 92,982
Jun 8, 9 PM $ 0.0012
-0.20%
$ 55.28 million $ 93,112
Jun 8, 8 PM $ 0.0012
+0.14%
$ 55.39 million $ 91,827
Jun 8, 7 PM $ 0.0012
-0.10%
$ 55.37 million $ 91,525
Jun 8, 6 PM $ 0.00121
+0.24%
$ 55.44 million $ 92,921
Jun 8, 5 PM $ 0.0012
+0.70%
$ 55.29 million $ 91,741
Jun 8, 4 PM $ 0.00119
-0.22%
$ 54.85 million $ 91,157
Jun 8, 3 PM $ 0.0012
-0.83%
$ 54.97 million $ 93,146
Jun 8, 2 PM $ 0.00121
-1.54%
$ 55.43 million $ 92,878
Jun 8, 1 PM $ 0.00122
-0.60%
$ 56.25 million $ 91,785
Jun 8, 12 PM $ 0.00123
+1.00%
$ 56.58 million $ 93,764
Jun 8, 11 AM $ 0.00122
-0.63%
$ 56.03 million $ 91,314
Jun 8, 10 AM $ 0.00123
-1.54%
$ 56.38 million $ 90,567
Jun 8, 9 AM $ 0.00124
+0.24%
$ 57.12 million $ 88,215
Jun 8, 8 AM $ 0.00124
+1.03%
$ 56.95 million $ 88,180
Jun 8, 7 AM $ 0.00123
+2.62%
$ 56.38 million $ 83,189
Jun 8, 6 AM $ 0.00119
+0.87%
$ 54.94 million $ 79,393
Jun 8, 5 AM $ 0.00118
+0.40%
$ 54.4 million $ 79,683
Jun 8, 4 AM $ 0.00118
-0.50%
$ 54.18 million $ 79,305
Jun 8, 3 AM $ 0.00118
-0.13%
$ 54.45 million $ 80,238
Jun 8, 2 AM $ 0.00119
-0.51%
$ 54.53 million $ 81,440
Jun 8, 1 AM $ 0.00119
-0.69%
$ 54.82 million $ 83,499
Jun 8, 12 AM $ 0.0012
+0.18%
$ 55.17 million $ 85,627
Jun 7, 11 PM $ 0.0012
-0.38%
$ 55.08 million $ 90,262
Jun 7, 10 PM $ 0.0012
+1.24%
$ 55.34 million $ 91,010
Jun 7, 9 PM $ 0.00119
-0.49%
$ 54.62 million $ 90,387
Jun 7, 8 PM $ 0.00119
+1.60%
$ 54.87 million $ 92,094
Jun 7, 7 PM $ 0.00118
-1.83%
$ 54.08 million $ 104,455