Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.000901
-0.46%
$41.43 million $71,387
Oct 1, 10 AM $0.000905
-0.52%
$41.64 million $74,597
Oct 1, 9 AM $0.000912
+0.46%
$41.95 million $74,141
Oct 1, 8 AM $0.000908
+0.11%
$41.77 million $73,965
Oct 1, 7 AM $0.000906
+0.37%
$41.68 million $74,236
Oct 1, 6 AM $0.000902
+1.83%
$41.52 million $74,923
Oct 1, 5 AM $0.000886
+1.12%
$40.75 million $74,936
Oct 1, 4 AM $0.000876
-0.02%
$40.31 million $75,382
Oct 1, 3 AM $0.000874
+1.30%
$40.2 million $76,054
Oct 1, 2 AM $0.000863
-0.21%
$39.71 million $75,917
Oct 1, 1 AM $0.000865
+0.72%
$39.8 million $75,215
Oct 1, 12 AM $0.000859
+0.29%
$39.5 million $74,869
Sep 30, 11 PM $0.000856
+0.62%
$39.39 million $74,894
Sep 30, 10 PM $0.000851
+0.82%
$39.13 million $73,889
Sep 30, 9 PM $0.000843
+0.05%
$38.8 million $74,093
Sep 30, 8 PM $0.000841
+0.43%
$38.7 million $72,802
Sep 30, 7 PM $0.000838
-1.03%
$38.52 million $72,717
Sep 30, 6 PM $0.000845
-0.08%
$38.89 million $73,045
Sep 30, 5 PM $0.000847
-1.31%
$38.94 million $72,235
Sep 30, 4 PM $0.000858
-1.31%
$39.47 million $71,544
Sep 30, 3 PM $0.000868
+2.21%
$39.93 million $70,111
Sep 30, 2 PM $0.000849
+0.46%
$39.04 million $69,559
Sep 30, 1 PM $0.000843
-1.46%
$38.8 million $69,405
Sep 30, 12 PM $0.000856
+0.73%
$39.37 million $68,143
Sep 30, 11 AM $0.000851
-0.53%
$39.15 million $68,438
Sep 30, 10 AM $0.000858
-0.05%
$39.47 million $65,753
Sep 30, 9 AM $0.000857
-1.18%
$39.45 million $65,670
Sep 30, 8 AM $0.000867
-0.06%
$39.91 million $64,846
Sep 30, 7 AM $0.000868
+1.40%
$39.93 million $65,324
Sep 30, 6 AM $0.000855
-1.75%
$39.34 million $67,222
Sep 30, 5 AM $0.000871
+0.45%
$40.06 million $68,081
Sep 30, 4 AM $0.000864
-0.67%
$39.74 million $67,060
Sep 30, 3 AM $0.000869
-0.22%
$39.99 million $66,906
Sep 30, 2 AM $0.000871
+0.03%
$40.08 million $68,456
Sep 30, 1 AM $0.000868
+0.09%
$39.95 million $68,870
Sep 30, 12 AM $0.000867
+0.79%
$39.89 million $70,382
Sep 29, 11 PM $0.000861
-0.50%
$39.62 million $70,985
Sep 29, 10 PM $0.000867
+1.71%
$39.87 million $70,729
Sep 29, 9 PM $0.000852
-0.58%
$39.22 million $70,020
Sep 29, 8 PM $0.000858
+0.22%
$39.46 million $70,961
Sep 29, 7 PM $0.000857
-0.90%
$39.44 million $71,644
Sep 29, 6 PM $0.000864
+1.09%
$39.75 million $73,235
Sep 29, 5 PM $0.000854
-1.11%
$39.29 million $73,958
Sep 29, 4 PM $0.000864
+0.20%
$39.74 million $74,256
Sep 29, 3 PM $0.000862
-0.93%
$39.65 million $75,194
Sep 29, 2 PM $0.000871
+0.93%
$40.07 million $75,733
Sep 29, 1 PM $0.000861
-0.72%
$39.59 million $81,219
Sep 29, 12 PM $0.000867
-0.26%
$39.88 million $83,055
Sep 29, 11 AM $0.000869
-0.55%
$39.96 million $84,450
Sep 29, 10 AM $0.000873
+0.54%
$40.18 million $88,826