XPIN Point Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00153
+0.00%
$ 70.36 million $ 213,435
2:24 AM $ 0.00153
+0.00%
$ 70.33 million $ 213,478
2:23 AM $ 0.00153
+0.00%
$ 70.33 million $ 213,478
2:22 AM $ 0.00153
+0.00%
$ 70.33 million $ 213,503
2:21 AM $ 0.00153
+0.00%
$ 70.33 million $ 213,503
2:20 AM $ 0.00154
+0.00%
$ 70.33 million $ 212,827
2:19 AM $ 0.00154
+0.00%
$ 70.73 million $ 212,827
2:18 AM $ 0.00154
+0.00%
$ 70.73 million $ 212,465
2:17 AM $ 0.00154
+0.00%
$ 70.73 million $ 212,497
2:16 AM $ 0.00155
+0.00%
$ 70.73 million $ 212,738
2:15 AM $ 0.00155
+0.00%
$ 70.73 million $ 212,738
2:14 AM $ 0.00154
+0.00%
$ 71.06 million $ 212,790
2:13 AM $ 0.00154
+0.00%
$ 71.06 million $ 212,790
2:12 AM $ 0.00155
+0.00%
$ 71.06 million $ 212,809
2:11 AM $ 0.00155
+0.00%
$ 71.06 million $ 212,814
2:10 AM $ 0.00155
+0.00%
$ 71.06 million $ 212,814
2:09 AM $ 0.00155
+0.00%
$ 71.2 million $ 212,795
2:08 AM $ 0.00155
+0.00%
$ 71.2 million $ 212,795
2:07 AM $ 0.00155
+0.00%
$ 71.2 million $ 213,287
2:06 AM $ 0.00155
+0.00%
$ 71.2 million $ 213,287
2:05 AM $ 0.00155
+0.00%
$ 71.2 million $ 213,613
2:04 AM $ 0.00155
+0.00%
$ 71.18 million $ 213,613
2:03 AM $ 0.00155
+0.00%
$ 71.18 million $ 213,583
2:02 AM $ 0.00155
+0.00%
$ 71.18 million $ 213,551
2:01 AM $ 0.00155
+0.00%
$ 71.18 million $ 213,527
2:00 AM $ 0.00155
+0.00%
$ 71.18 million $ 213,527
1:59 AM $ 0.00155
+0.00%
$ 71.35 million $ 213,525
1:58 AM $ 0.00155
+0.00%
$ 71.35 million $ 213,525
1:57 AM $ 0.00155
+0.00%
$ 71.35 million $ 213,613
1:56 AM $ 0.00155
+0.00%
$ 71.35 million $ 213,613
1:55 AM $ 0.00155
+0.00%
$ 71.35 million $ 213,617
1:54 AM $ 0.00154
+0.00%
$ 71.04 million $ 213,617
1:53 AM $ 0.00155
+0.00%
$ 71.04 million $ 213,651
1:52 AM $ 0.00155
+0.00%
$ 71.04 million $ 213,651
1:51 AM $ 0.00155
+0.00%
$ 71.04 million $ 213,712
1:50 AM $ 0.00155
+0.00%
$ 71.04 million $ 213,772
1:49 AM $ 0.00155
+0.00%
$ 71.24 million $ 214,018
1:48 AM $ 0.00155
+0.00%
$ 71.24 million $ 214,018
1:47 AM $ 0.00155
+0.00%
$ 71.24 million $ 214,702
1:46 AM $ 0.00155
+0.00%
$ 71.24 million $ 214,702
1:45 AM $ 0.00155
+0.00%
$ 71.24 million $ 214,775
1:44 AM $ 0.00154
+0.00%
$ 71.06 million $ 214,775
1:43 AM $ 0.00154
+0.00%
$ 71.06 million $ 214,747
1:42 AM $ 0.00154
+0.00%
$ 71.06 million $ 214,839
1:41 AM $ 0.00154
+0.00%
$ 71.06 million $ 214,839
1:40 AM $ 0.00154
+0.00%
$ 71.06 million $ 214,956
1:39 AM $ 0.00154
+0.00%
$ 70.77 million $ 214,956
1:38 AM $ 0.00154
+0.00%
$ 70.77 million $ 215,026
1:37 AM $ 0.00154
+0.00%
$ 70.77 million $ 215,026
1:36 AM $ 0.00154
+0.00%
$ 70.77 million $ 216,018