XPIN Point Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.00136
+0.00%
$ 62.62 million $ 180,216
6:07 AM $ 0.00136
+0.00%
$ 62.62 million $ 180,246
6:06 AM $ 0.00136
+0.00%
$ 62.62 million $ 180,743
6:05 AM $ 0.00135
+0.00%
$ 62.62 million $ 180,743
6:04 AM $ 0.00136
+0.00%
$ 62.4 million $ 180,498
6:03 AM $ 0.00135
+0.00%
$ 62.4 million $ 180,498
6:02 AM $ 0.00135
+0.00%
$ 62.4 million $ 180,408
6:01 AM $ 0.00135
+0.20%
$ 62.4 million $ 180,408
6:00 AM $ 0.00135
+0.00%
$ 62.4 million $ 180,235
5:59 AM $ 0.00135
+0.00%
$ 62.21 million $ 180,151
5:58 AM $ 0.00135
+0.00%
$ 62.21 million $ 180,151
5:57 AM $ 0.00135
+0.00%
$ 62.21 million $ 180,104
5:56 AM $ 0.00135
+0.00%
$ 62.21 million $ 180,104
5:55 AM $ 0.00135
+0.00%
$ 62.21 million $ 180,663
5:54 AM $ 0.00135
+0.00%
$ 62.29 million $ 180,663
5:53 AM $ 0.00136
+0.00%
$ 62.29 million $ 180,396
5:52 AM $ 0.00136
+0.00%
$ 62.29 million $ 180,396
5:51 AM $ 0.00136
+0.00%
$ 62.29 million $ 180,072
5:50 AM $ 0.00135
+0.00%
$ 62.29 million $ 180,072
5:49 AM $ 0.00135
+0.00%
$ 62.28 million $ 180,010
5:48 AM $ 0.00135
+0.00%
$ 62.28 million $ 180,010
5:47 AM $ 0.00135
+0.00%
$ 62.28 million $ 179,752
5:46 AM $ 0.00135
+0.00%
$ 62.28 million $ 179,752
5:45 AM $ 0.00136
+0.00%
$ 62.28 million $ 180,054
5:44 AM $ 0.00136
+0.00%
$ 62.45 million $ 180,054
5:43 AM $ 0.00136
+0.01%
$ 62.45 million $ 181,638
5:42 AM $ 0.00136
+0.53%
$ 62.45 million $ 181,276
5:41 AM $ 0.00136
+0.36%
$ 62.45 million $ 181,769
5:40 AM $ 0.00136
+0.05%
$ 62.45 million $ 181,769
5:39 AM $ 0.00136
-0.25%
$ 63.38 million $ 181,425
5:37 AM $ 0.00136
+0.03%
$ 63.38 million $ 182,076
5:36 AM $ 0.00136
+0.10%
$ 63.38 million $ 182,076
5:35 AM $ 0.00136
+0.09%
$ 63.38 million $ 182,323
5:34 AM $ 0.00136
+0.01%
$ 63.38 million $ 182,087
5:33 AM $ 0.00135
-0.41%
$ 63.38 million $ 182,063
5:32 AM $ 0.00136
+0.23%
$ 63.38 million $ 182,266
5:31 AM $ 0.00136
+0.07%
$ 63.38 million $ 182,066
5:30 AM $ 0.00136
+0.32%
$ 63.38 million $ 182,066
5:29 AM $ 0.00136
-0.14%
$ 63.38 million $ 182,266
5:28 AM $ 0.00136
+0.09%
$ 63.38 million $ 182,266
5:27 AM $ 0.00135
+0.13%
$ 63.38 million $ 182,265
5:26 AM $ 0.00135
+0.00%
$ 63.38 million $ 182,211
5:25 AM $ 0.00135
+0.00%
$ 63.38 million $ 182,189
5:24 AM $ 0.00135
+0.00%
$ 63.38 million $ 182,189
5:23 AM $ 0.00135
+0.00%
$ 63.38 million $ 182,182
5:07 AM $ 0.00136
+0.00%
$ 63.38 million $ 181,263
5:06 AM $ 0.00136
+0.00%
$ 63.38 million $ 181,263
5:03 AM $ 0.00136
+0.10%
$ 63.38 million $ 180,922
5:02 AM $ 0.00136
-0.46%
$ 63.38 million $ 180,922
5:01 AM $ 0.00137
-0.07%
$ 63.38 million $ 180,583