XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 62.35 million $ 177,384
Yesterday $ 0.00134
-4.53%
$ 61.45 million $ 155,010
Jun 23, 2026 $ 0.0014
+1.87%
$ 64.37 million $ 242,029
Jun 22, 2026 $ 0.00137
+5.25%
$ 63.19 million $ 219,047
Jun 21, 2026 $ 0.00131
+0.18%
$ 60.03 million $ 101,622
Jun 20, 2026 $ 0.0013
-0.54%
$ 60.02 million $ 97,144
Jun 19, 2026 $ 0.00131
-10.71%
$ 60.34 million $ 133,659
Jun 18, 2026 $ 0.00147
+10.08%
$ 67.57 million $ 154,955
Jun 17, 2026 $ 0.00133
-0.24%
$ 61.41 million $ 124,193
Jun 16, 2026 $ 0.00134
+0.77%
$ 61.55 million $ 125,520
Jun 15, 2026 $ 0.00133
+2.79%
$ 61.09 million $ 168,144
Jun 14, 2026 $ 0.00129
-0.62%
$ 59.43 million $ 115,113
Jun 13, 2026 $ 0.0013
+6.81%
$ 59.8 million $ 211,957
Jun 12, 2026 $ 0.00122
-2.23%
$ 55.91 million $ 112,267
Jun 11, 2026 $ 0.00124
+5.22%
$ 57.18 million $ 117,356
Jun 10, 2026 $ 0.00118
+2.06%
$ 54.25 million $ 185,229
Jun 9, 2026 $ 0.00116
-2.88%
$ 53.17 million $ 97,545
Jun 8, 2026 $ 0.00119
-0.59%
$ 54.74 million $ 93,180
Jun 7, 2026 $ 0.0012
+1.88%
$ 55.08 million $ 90,262
Jun 6, 2026 $ 0.00118
-1.56%
$ 54.06 million $ 156,007
Jun 5, 2026 $ 0.0012
-6.59%
$ 54.99 million $ 187,954
Jun 4, 2026 $ 0.00128
+0.14%
$ 58.87 million $ 132,952
Jun 3, 2026 $ 0.00128
+0.20%
$ 58.72 million $ 102,294
Jun 2, 2026 $ 0.00127
+1.76%
$ 58.62 million $ 135,954
Jun 1, 2026 $ 0.00125
+1.84%
$ 57.57 million $ 89,154
May 31, 2026 $ 0.00123
+0.07%
$ 56.53 million $ 81,510
May 30, 2026 $ 0.00122
+0.25%
$ 56.45 million $ 82,773
May 29, 2026 $ 0.00122
-2.99%
$ 56.18 million $ 136,359
May 28, 2026 $ 0.00126
+1.45%
$ 57.91 million $ 139,711
May 27, 2026 $ 0.00124
-0.70%
$ 57.02 million $ 167,352
May 26, 2026 $ 0.00125
+1.21%
$ 57.42 million $ 149,362
May 25, 2026 $ 0.00124
+2.46%
$ 56.9 million $ 108,536
May 24, 2026 $ 0.00121
-1.68%
$ 55.57 million $ 78,526
May 23, 2026 $ 0.00123
-0.10%
$ 56.54 million $ 106,022
May 22, 2026 $ 0.00123
+1.12%
$ 56.65 million $ 121,972
May 21, 2026 $ 0.00121
-1.27%
$ 55.83 million $ 111,603
May 20, 2026 $ 0.00123
+3.25%
$ 56.56 million $ 89,695
May 19, 2026 $ 0.00119
+0.08%
$ 54.78 million $ 89,738
May 18, 2026 $ 0.00119
-2.97%
$ 54.71 million $ 135,600
May 17, 2026 $ 0.00122
-6.20%
$ 56.28 million $ 197,527
May 16, 2026 $ 0.0013
-5.67%
$ 59.96 million $ 149,978
May 15, 2026 $ 0.00138
-4.35%
$ 63.49 million $ 311,670
May 14, 2026 $ 0.00144
+15.71%
$ 66.38 million $ 254,854
May 13, 2026 $ 0.00125
-14.83%
$ 57.36 million $ 164,234
May 12, 2026 $ 0.00146
+11.69%
$ 67.36 million $ 129,598
May 11, 2026 $ 0.00131
+1.97%
$ 60.25 million $ 128,007
May 10, 2026 $ 0.00128
-4.63%
$ 59.09 million $ 276,773
May 9, 2026 $ 0.00135
-0.04%
$ 61.95 million $ 268,469
May 8, 2026 $ 0.00135
+8.13%
$ 61.97 million $ 251,639
May 7, 2026 $ 0.00125
-4.48%
$ 57.31 million $ 95,773
Download