Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.000762
+0.00%
$35.03 million $71,769
Today, at 10 PM $0.000763
-0.07%
$35.1 million $71,543
Today, at 9 PM $0.000765
-1.32%
$35.17 million $71,276
Today, at 8 PM $0.000776
-0.41%
$35.69 million $70,837
Today, at 7 PM $0.000781
+2.39%
$35.91 million $71,015
Today, at 6 PM $0.000763
+0.37%
$35.09 million $69,972
Today, at 5 PM $0.00076
+1.27%
$34.97 million $68,405
Today, at 4 PM $0.000751
-1.14%
$34.56 million $67,689
Today, at 3 PM $0.000763
+3.74%
$35.09 million $67,289
Today, at 2 PM $0.000737
+1.54%
$33.88 million $65,414
Today, at 1 PM $0.000726
-0.01%
$33.39 million $63,901
Today, at 12 PM $0.000726
+1.31%
$33.38 million $65,265
Today, at 11 AM $0.000716
-1.28%
$32.94 million $64,380
Today, at 10 AM $0.000726
+0.33%
$33.38 million $64,273
Today, at 9 AM $0.000723
-0.78%
$33.25 million $64,375
Today, at 8 AM $0.000728
-0.31%
$33.48 million $63,180
Today, at 7 AM $0.00073
-0.60%
$33.59 million $62,893
Today, at 6 AM $0.000733
-0.73%
$33.74 million $62,009
Today, at 5 AM $0.000739
-0.08%
$33.99 million $61,013
Today, at 4 AM $0.00074
-0.67%
$34.06 million $60,088
Today, at 3 AM $0.000749
+3.48%
$34.44 million $58,648
Today, at 2 AM $0.000724
+0.39%
$33.3 million $57,604
Today, at 1 AM $0.000721
-0.33%
$33.16 million $57,822
Today, at 12 AM $0.000722
-0.80%
$33.21 million $56,690
Yesterday, at 11 PM $0.000729
+0.32%
$33.53 million $57,038
Yesterday, at 10 PM $0.000727
-0.06%
$33.42 million $56,942
Yesterday, at 9 PM $0.000727
-0.01%
$33.44 million $57,615
Yesterday, at 8 PM $0.000728
+0.12%
$33.47 million $56,872
Yesterday, at 7 PM $0.000727
+1.06%
$33.43 million $56,360
Yesterday, at 6 PM $0.00072
-0.58%
$33.13 million $56,260
Yesterday, at 5 PM $0.000725
-0.30%
$33.34 million $56,543
Yesterday, at 4 PM $0.000726
-0.03%
$33.4 million $55,780
Yesterday, at 3 PM $0.000727
-1.52%
$33.42 million $56,091
Yesterday, at 2 PM $0.000738
+1.32%
$33.95 million $56,336
Yesterday, at 1 PM $0.000729
-1.02%
$33.54 million $55,902
Yesterday, at 12 PM $0.000737
-0.90%
$33.88 million $54,836
Yesterday, at 11 AM $0.000745
+0.15%
$34.27 million $55,575
Yesterday, at 10 AM $0.000745
-1.51%
$34.28 million $55,652
Yesterday, at 9 AM $0.000755
+0.61%
$34.75 million $56,202
Yesterday, at 8 AM $0.000751
+0.08%
$34.53 million $56,086
Yesterday, at 7 AM $0.000751
+2.50%
$34.54 million $55,916
Yesterday, at 6 AM $0.000732
+0.08%
$33.67 million $55,663
Yesterday, at 5 AM $0.000732
+0.21%
$33.66 million $56,752
Yesterday, at 4 AM $0.000732
+2.36%
$33.65 million $57,724
Yesterday, at 3 AM $0.000715
+0.13%
$32.87 million $58,856
Yesterday, at 2 AM $0.000716
+0.48%
$32.92 million $59,416
Yesterday, at 1 AM $0.000713
-0.54%
$32.78 million $62,467
Yesterday, at 12 AM $0.000717
+0.89%
$32.97 million $62,900
Oct 15, 11 PM $0.000711
-0.11%
$32.72 million $62,973
Oct 15, 10 PM $0.000713
+0.00%
$32.77 million $63,075
Download