XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.00137
+0.00%
$ 62.88 million $ 176,280
4:00 AM $ 0.00137
+0.00%
$ 62.88 million $ 176,290
3:59 AM $ 0.00137
+0.00%
$ 62.88 million $ 176,290
3:58 AM $ 0.00137
+0.00%
$ 62.88 million $ 176,258
3:57 AM $ 0.00137
+0.00%
$ 62.88 million $ 176,258
3:56 AM $ 0.00137
+0.00%
$ 62.88 million $ 176,712
3:55 AM $ 0.00137
+0.00%
$ 62.88 million $ 176,712
3:54 AM $ 0.00137
+0.00%
$ 63.05 million $ 176,635
3:53 AM $ 0.00137
+0.00%
$ 63.05 million $ 176,635
3:52 AM $ 0.00137
+0.00%
$ 63.05 million $ 176,608
3:51 AM $ 0.00137
+0.00%
$ 63.05 million $ 176,608
3:50 AM $ 0.00137
+0.00%
$ 63.05 million $ 176,439
3:49 AM $ 0.00137
+0.00%
$ 63.17 million $ 176,439
3:48 AM $ 0.00137
+0.00%
$ 63.17 million $ 177,058
3:47 AM $ 0.00137
+0.00%
$ 63.17 million $ 177,459
3:46 AM $ 0.00137
+0.00%
$ 63.17 million $ 177,459
3:45 AM $ 0.00137
+0.00%
$ 63.17 million $ 177,303
3:44 AM $ 0.00137
+0.00%
$ 62.99 million $ 177,303
3:43 AM $ 0.00137
+0.00%
$ 62.99 million $ 175,973
3:42 AM $ 0.00137
+0.00%
$ 62.99 million $ 175,973
3:41 AM $ 0.00137
+0.00%
$ 62.99 million $ 175,970
3:40 AM $ 0.00138
+0.00%
$ 62.99 million $ 176,164
3:39 AM $ 0.00138
+0.00%
$ 63.27 million $ 175,937
3:38 AM $ 0.00138
+0.00%
$ 63.27 million $ 175,937
3:37 AM $ 0.00137
+0.00%
$ 63.27 million $ 173,831
3:36 AM $ 0.00137
+0.00%
$ 63.27 million $ 173,831
3:35 AM $ 0.00137
+0.00%
$ 63.27 million $ 173,848
3:34 AM $ 0.00137
+0.00%
$ 62.86 million $ 173,848
3:33 AM $ 0.00136
+0.00%
$ 62.86 million $ 173,966
3:32 AM $ 0.00136
+0.00%
$ 62.86 million $ 173,966
3:31 AM $ 0.00136
+0.00%
$ 62.86 million $ 174,186
3:30 AM $ 0.00136
+0.00%
$ 62.86 million $ 174,186
3:29 AM $ 0.00136
+0.00%
$ 62.74 million $ 174,137
3:28 AM $ 0.00137
+0.00%
$ 62.74 million $ 174,137
3:27 AM $ 0.00137
+0.00%
$ 62.74 million $ 174,007
3:26 AM $ 0.00136
+0.00%
$ 62.74 million $ 174,007
3:25 AM $ 0.00136
+0.00%
$ 62.74 million $ 174,165
3:24 AM $ 0.00136
+0.00%
$ 62.49 million $ 174,165
3:23 AM $ 0.00136
+0.00%
$ 62.49 million $ 174,121
3:22 AM $ 0.00136
+0.00%
$ 62.49 million $ 174,121
3:21 AM $ 0.00136
+0.00%
$ 62.49 million $ 174,043
3:20 AM $ 0.00136
+0.00%
$ 62.49 million $ 174,045
3:19 AM $ 0.00136
+0.00%
$ 62.5 million $ 174,045
3:18 AM $ 0.00136
+0.00%
$ 62.5 million $ 173,871
3:17 AM $ 0.00136
+0.00%
$ 62.5 million $ 173,839
3:16 AM $ 0.00136
+0.00%
$ 62.5 million $ 173,839
3:15 AM $ 0.00136
+0.00%
$ 62.5 million $ 173,796
3:14 AM $ 0.00136
+0.00%
$ 62.37 million $ 173,796
3:13 AM $ 0.00136
+0.00%
$ 62.37 million $ 172,687
3:12 AM $ 0.00136
+0.00%
$ 62.37 million $ 172,687
Download