XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0017
+0.00%
$ 78.01 million $ 107,582
7:42 PM $ 0.0017
+0.00%
$ 78.01 million $ 107,571
7:41 PM $ 0.0017
+0.00%
$ 78.01 million $ 107,576
7:40 PM $ 0.0017
+0.00%
$ 78.01 million $ 107,575
7:39 PM $ 0.0017
+0.00%
$ 78.01 million $ 107,687
7:38 PM $ 0.0017
+0.00%
$ 78.01 million $ 107,696
7:37 PM $ 0.0017
+0.00%
$ 78.01 million $ 107,670
7:36 PM $ 0.0017
+0.00%
$ 78.01 million $ 108,159
7:35 PM $ 0.0017
+0.00%
$ 78.01 million $ 109,064
7:34 PM $ 0.0017
+0.00%
$ 78.08 million $ 110,373
7:33 PM $ 0.0017
+0.00%
$ 78.08 million $ 110,386
7:32 PM $ 0.0017
+0.00%
$ 78.08 million $ 110,391
7:31 PM $ 0.0017
+0.00%
$ 78.08 million $ 110,550
7:30 PM $ 0.0017
+0.00%
$ 78.08 million $ 110,543
7:29 PM $ 0.0017
+0.00%
$ 78.06 million $ 110,609
7:28 PM $ 0.0017
+0.00%
$ 78.06 million $ 110,630
7:27 PM $ 0.0017
+0.00%
$ 78.06 million $ 110,627
7:26 PM $ 0.0017
+0.00%
$ 78.06 million $ 110,706
7:25 PM $ 0.0017
+0.00%
$ 78.06 million $ 110,748
7:24 PM $ 0.0017
+0.00%
$ 78.08 million $ 110,767
7:23 PM $ 0.0017
+0.00%
$ 78.08 million $ 110,769
7:22 PM $ 0.0017
+0.00%
$ 78.08 million $ 110,762
7:21 PM $ 0.0017
+0.00%
$ 78.08 million $ 110,729
7:20 PM $ 0.0017
+0.00%
$ 78.08 million $ 110,691
7:19 PM $ 0.0017
+0.00%
$ 78.13 million $ 110,660
7:18 PM $ 0.0017
+0.00%
$ 78.13 million $ 110,633
7:17 PM $ 0.0017
+0.00%
$ 78.13 million $ 110,600
7:16 PM $ 0.0017
+0.00%
$ 78.13 million $ 110,604
7:15 PM $ 0.0017
+0.00%
$ 78.13 million $ 110,610
7:14 PM $ 0.0017
+0.00%
$ 78.12 million $ 110,642
7:13 PM $ 0.0017
+0.00%
$ 78.12 million $ 110,693
7:12 PM $ 0.0017
+0.00%
$ 78.12 million $ 110,762
7:11 PM $ 0.0017
+0.00%
$ 78.12 million $ 110,787
7:10 PM $ 0.0017
+0.00%
$ 78.12 million $ 110,816
7:09 PM $ 0.0017
+0.00%
$ 78.17 million $ 110,801
7:08 PM $ 0.0017
+0.00%
$ 78.17 million $ 110,787
7:07 PM $ 0.0017
+0.00%
$ 78.17 million $ 110,850
7:06 PM $ 0.0017
+0.00%
$ 78.17 million $ 110,923
7:05 PM $ 0.0017
+0.00%
$ 78.17 million $ 110,927
7:04 PM $ 0.0017
+0.00%
$ 78.17 million $ 110,927
7:03 PM $ 0.0017
+0.00%
$ 78.17 million $ 110,966
7:02 PM $ 0.0017
+0.00%
$ 78.17 million $ 110,981
7:01 PM $ 0.0017
+0.00%
$ 78.17 million $ 110,978
7:00 PM $ 0.0017
+0.00%
$ 78.17 million $ 110,955
6:59 PM $ 0.0017
+0.00%
$ 78.03 million $ 110,951
6:58 PM $ 0.00169
+0.00%
$ 78.03 million $ 110,945
6:57 PM $ 0.00169
+0.00%
$ 78.03 million $ 110,949
6:56 PM $ 0.0017
+0.00%
$ 78.03 million $ 110,353
6:55 PM $ 0.0017
+0.00%
$ 78.03 million $ 110,341
6:54 PM $ 0.0017
+0.00%
$ 78.07 million $ 110,326
Download