Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $0.000762
+0.00%
$35.07 million $71,769
11:13 PM $0.000762
+0.00%
$35.07 million $71,745
11:12 PM $0.000762
+0.00%
$35.07 million $71,722
11:11 PM $0.000763
+0.00%
$35.07 million $71,684
11:10 PM $0.000763
+0.00%
$35.07 million $71,687
11:09 PM $0.000762
+0.00%
$35.03 million $71,706
11:08 PM $0.000761
+0.00%
$35.03 million $71,701
11:07 PM $0.00076
+0.00%
$35.03 million $71,695
11:06 PM $0.000761
+0.00%
$35.03 million $71,696
11:05 PM $0.000761
+0.00%
$35.03 million $71,714
11:04 PM $0.000762
+0.00%
$35.05 million $71,720
11:03 PM $0.000762
+0.00%
$35.05 million $71,702
11:02 PM $0.000762
+0.00%
$35.05 million $71,687
11:01 PM $0.000762
+0.00%
$35.05 million $71,634
11:00 PM $0.000763
+0.00%
$35.05 million $71,582
10:59 PM $0.000763
+0.00%
$35.1 million $71,543
10:58 PM $0.000762
+0.00%
$35.1 million $71,496
10:57 PM $0.000762
+0.00%
$35.1 million $71,448
10:56 PM $0.000761
+0.00%
$35.1 million $71,452
10:55 PM $0.000759
+0.00%
$35.1 million $71,431
10:54 PM $0.00076
+0.00%
$34.98 million $71,462
10:53 PM $0.000761
+0.00%
$34.98 million $71,488
10:52 PM $0.00076
+0.00%
$34.98 million $71,217
10:51 PM $0.00076
+0.00%
$34.98 million $71,192
10:50 PM $0.000761
+0.00%
$34.98 million $71,173
10:49 PM $0.000761
+0.00%
$35.01 million $71,118
10:48 PM $0.000762
+0.00%
$35.01 million $71,102
10:47 PM $0.000761
+0.00%
$35.01 million $70,827
10:46 PM $0.000759
+0.00%
$35.01 million $70,832
10:45 PM $0.000759
+0.00%
$35.01 million $70,844
10:44 PM $0.000759
+0.00%
$34.92 million $70,832
10:43 PM $0.000759
+0.00%
$34.92 million $70,868
10:42 PM $0.000759
+0.00%
$34.92 million $70,906
10:41 PM $0.000758
+0.00%
$34.92 million $70,944
10:40 PM $0.000756
+0.00%
$34.92 million $70,713
10:39 PM $0.000754
+0.00%
$34.7 million $70,732
10:38 PM $0.000755
+0.00%
$34.7 million $70,751
10:37 PM $0.000756
+0.00%
$34.7 million $70,746
10:36 PM $0.000761
+0.00%
$34.7 million $70,766
10:35 PM $0.000762
+0.00%
$34.7 million $70,722
10:34 PM $0.000762
+0.00%
$35.04 million $70,719
10:33 PM $0.000762
+0.00%
$35.04 million $70,724
10:32 PM $0.000762
+0.00%
$35.04 million $70,760
10:31 PM $0.000762
+0.00%
$35.04 million $70,801
10:30 PM $0.000762
+0.00%
$35.04 million $70,890
10:29 PM $0.000763
+0.00%
$35.1 million $70,927
10:28 PM $0.000763
+0.00%
$35.1 million $70,956
10:27 PM $0.000764
+0.00%
$35.1 million $71,003
10:26 PM $0.000765
+0.00%
$35.1 million $71,020
10:25 PM $0.000764
+0.00%
$35.1 million $71,040
Download