Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.000847
-5.56%
$37.73 million $429,954
Sep 28 $0.000898
+0.81%
$41.27 million $527,754
Sep 21 $0.000891
-3.31%
$40.99 million $524,002
Sep 14 $0.000922
+19.90%
$42.39 million $847,745
Sep 7 $0.00091
-9.82%
$35.37 million $719,731
Aug 31 $0.00101
-2.65%
$46.45 million $489,863
Aug 24 $0.00109
+4.45%
$-- $815,786
Aug 17 $0.00104
-36.46%
$48.02 million $1.62 million
Aug 10 $0.00169
-0.20%
$75.2 million $602,194
Aug 3 $0.0017
+12.63%
$78.17 million $822,997
Jul 27 $0.00152
+1.98%
$69.41 million $782,377
Jul 20 $0.00148
-2.10%
$68.35 million $562,089
Jul 13 $0.00152
-20.48%
$69.67 million $1.56 million
Jul 6 $0.00196
+41.23%
$87.66 million $1.57 million
Jun 29 $0.00139
+2.89%
$63.89 million $1.75 million
Jun 22 $0.00137
+5.03%
$62.1 million $1.07 million
Jun 15 $0.0013
+0.98%
$60.03 million $791,990
Jun 8 $0.0013
+8.49%
$59.43 million $743,422
Jun 1 $0.00118
-4.37%
$55.08 million $745,529
May 25 $0.00122
+1.35%
$56.48 million $778,930
May 18 $0.00123
+0.56%
$55.57 million $691,825
May 11 $0.0013
+1.41%
$56.24 million $1.17 million
May 4 $0.00135
+5.28%
$59.09 million $850,461
Apr 27 $0.00137
+4.37%
$58.84 million $153,882
Apr 20 $0.00126
+7.95%
$60.51 million $559,146
Apr 13 $0.00125
+3.45%
$53.7 million $813,249
Apr 6 $0.00127
+25.04%
$55.4 million $1.1 million
Mar 30 $0.00101
-11.17%
$46.57 million $585,796
Mar 23 $0.00108
-10.77%
$52.22 million $636,229
Mar 16 $0.00121
-12.29%
$55.76 million $640,413
Mar 9 $0.00138
+4.73%
$63.57 million $783,337
Mar 2 $0.00144
-1.27%
$60.69 million $520,064
Feb 23 $0.00145
-13.03%
$66.84 million $735,786
Feb 16 $0.00165
-1.03%
$76.86 million $1.02 million
Feb 9 $0.00156
-23.69%
$76.68 million $994,782
Feb 2 $0.00208
-8.96%
$93.81 million $1.02 million
Jan 26 $0.00228
-2.54%
$105.13 million $879,242
Jan 19 $0.00236
+0.61%
$107.59 million $914,634
Jan 12 $0.00236
-3.52%
$109.48 million $758,739
Jan 5 $0.00259
-4.78%
$112.59 million $1.05 million
Dec 29 $0.00243
+2.30%
$124.04 million $876,251
Dec 22 $0.00243
-17.15%
$109.13 million $2.73 million
Dec 15 $0.00198
+6.00%
$135.5 million $971,927
Dec 8 $0.0019
-4.68%
$86.12 million $1.01 million
Dec 1 $0.002
-2.92%
$91.14 million $1.08 million
Nov 24 $0.00218
+14.71%
$95.15 million $2.36 million
Nov 17 $0.0019
-38.82%
$87.42 million $1.06 million
Nov 10 $0.00303
-12.98%
$142.92 million $1.37 million
Nov 3 $0.00402
-34.12%
$160.29 million $3.16 million
Oct 27 $0.00695
-16.96%
$280.14 million $4.09 million
Download