Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratton Oakmont Historical Data

$OAKMONT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0₅595
+0.19%
$-- $15
Mar 10, 2026 $0.0₅578
+0.10%
$-- $12
Mar 4, 2026 $0.0₅608
-1.60%
$-- $27
Feb 22, 2026 $0.0₅577
-0.08%
$-- $13
Feb 20, 2026 $0.0₅564
+0.59%
$-- $60
Feb 19, 2026 $0.0₅558
+0.80%
$5,381 $22
Feb 18, 2026 $0.0₅559
-0.50%
$5,397 $107
Feb 15, 2026 $0.0₅594
+0.00%
$-- $121
Feb 14, 2026 $0.0₅605
+0.00%
$5,839 $104
Feb 12, 2026 $0.0₅523
+0.00%
$5,047 $19
Oct 23, 2025 $0.0000208
+0.00%
$-- $29
Aug 7, 2025 $0.0000102
+0.00%
$-- $142
Jul 20, 2025 $0.0000109
+0.00%
$-- $0
Jul 11, 2025 $0.0₅982
+0.00%
$-- $5
May 12, 2025 $0.0000106
+0.00%
$-- $467
May 5, 2025 $0.0₅851
+0.00%
$-- $388
Apr 28, 2025 $0.0₅887
+0.00%
$-- $402
Apr 21, 2025 $0.0₅83
+0.00%
$-- $372
Apr 7, 2025 $0.0₅608
+0.00%
$-- $51
Mar 31, 2025 $0.0₅748
+0.00%
$-- $91
Mar 24, 2025 $0.0₅77
+0.00%
$-- $3
Mar 10, 2025 $0.0₅793
+0.00%
$-- $333
Mar 3, 2025 $0.0₅871
+0.00%
$-- $1
Jan 14, 2025 $0.000157
+10.37%
$-- $947
Jan 13, 2025 $0.000151
+2.07%
$145,846 $6,357
Jan 12, 2025 $0.000148
-13.84%
$142,626 $9,804
Jan 11, 2025 $0.000178
-19.72%
$171,583 $21,154
Jan 10, 2025 $0.000201
+13.57%
$193,708 $34,708
Jan 9, 2025 $0.00019
+97.44%
$183,626 $26,075
Jan 8, 2025 $0.0000994
-6.60%
$95,913 $3,965
Download