LALA World Historical Data

LALA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.000207
+17.24%
$ 51,629 $ 54
Mar 2020 $ 0.000749
+3.80%
$ 187,163 $ 29
Oct 2019 $ 0.000983
-2.25%
$ 245,790 $ 134
Sep 2019 $ 0.00203
+219.01%
$ 507,529 $ 668
Aug 2019 $ 0.000636
-77.82%
$ 159,101 $ 44,323
Jul 2019 $ 0.00287
-10.59%
$ 717,324 $ 32,599
Jun 2019 $ 0.00321
-19.39%
$ 802,348 $ 655,252
May 2019 $ 0.00398
-14.76%
$ 995,077 $ 660,907
Apr 2019 $ 0.00467
+230.78%
$ 1.17 million $ 556,883
Mar 2019 $ 0.00141
+23.97%
$ 352,910 $ 485,349
Feb 2019 $ 0.00114
+4.39%
$ 284,616 $ 836,352
Jan 2019 $ 0.00109
-41.90%
$ 272,639 $ 906,197
Dec 2018 $ 0.00188
+23.87%
$ 469,205 $ 1.34 million
Nov 2018 $ 0.00293
-43.93%
$ 563,632 $ 179,690
Oct 2018 $ 0.00565
-2.40%
$ -- $ 201,314
Sep 2018 $ 0.00585
-14.06%
$ -- $ 198,709
Aug 2018 $ 0.00681
-44.66%
$ -- $ 209,138
Jul 2018 $ 0.0119
-51.75%
$ -- $ 219,090
Jun 2018 $ 0.0229
-69.16%
$ -- $ 197,715
May 2018 $ 0.0762
+20.86%
$ -- $ 264,217
Apr 2018 $ 0.066
+105.60%
$ -- $ 237,493
Mar 2018 $ 0.0329
-68.09%
$ -- $ 159,623
Download