LALA World Historical Data

LALA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 24, 2020 $0.000207
+1.23%
$39,710 $11
Apr 23, 2020 $0.000204
-1.76%
$39,216 $11
Apr 16, 2020 $0.000185
+9.42%
$35,518 $17
Apr 15, 2020 $0.000169
-4.11%
$32,480 $15
Mar 30, 2020 $0.000749
+6.83%
$143,954 $15
Mar 29, 2020 $0.000702
-2.73%
$134,900 $14
Oct 20, 2019 $0.000983
+0.96%
$189,047 $51
Oct 19, 2019 $0.000973
+0.36%
$187,127 $51
Oct 10, 2019 $0.00107
-0.92%
$206,452 $11
Oct 9, 2019 $0.00108
+7.42%
$207,755 $21
Sep 21, 2019 $0.00203
-0.11%
$390,361 $1
Sep 20, 2019 $0.00203
-0.95%
$390,800 $1
Sep 19, 2019 $0.00205
+61.05%
$394,523 $1
Sep 18, 2019 $0.00127
-0.94%
$245,013 $191
Sep 12, 2019 $0.00123
+1.45%
$235,638 $154
Sep 11, 2019 $0.00121
+101.06%
$231,717 $151
Sep 10, 2019 $0.0006
-34.68%
$115,440 $21
Sep 8, 2019 $0.000599
+0.82%
$115,224 $20
Sep 7, 2019 $0.000594
+3.16%
$114,283 $21
Sep 6, 2019 $0.000577
-7.47%
$110,880 $25
Sep 3, 2019 $0.00101
+7.26%
$193,509 $29
Sep 2, 2019 $0.00094
+37.31%
$180,718 $37
Sep 1, 2019 $0.000619
-2.65%
$119,120 $16
Aug 31, 2019 $0.000636
+86.80%
$122,371 $16
Aug 30, 2019 $0.000341
-80.13%
$65,506 $222
Aug 29, 2019 $0.00171
+0.33%
$329,706 $286
Aug 28, 2019 $0.000733
-0.60%
$141,027 $39
Aug 27, 2019 $0.000738
-0.10%
$141,879 $40
Aug 26, 2019 $0.000152
+1.31%
$29,148 $12
Aug 25, 2019 $0.00015
-1.33%
$28,762 $12
Aug 22, 2019 $0.0025
+0.75%
$480,691 $1,767
Aug 21, 2019 $0.00248
-5.52%
$477,672 $1,767
Aug 20, 2019 $0.00263
-2.19%
$505,602 $1,875
Aug 19, 2019 $0.00267
+4.77%
$514,131 $1,899
Aug 18, 2019 $0.00255
+1.69%
$491,042 $1,806
Aug 17, 2019 $0.00251
-0.77%
$482,242 $1,792
Aug 16, 2019 $0.00252
-0.11%
$483,983 $1,806
Aug 15, 2019 $0.00251
+1.62%
$482,067 $1,803
Aug 14, 2019 $0.00246
-8.24%
$473,054 $1,767
Aug 13, 2019 $0.00268
-3.23%
$515,536 $1,886
Aug 12, 2019 $0.00277
-8.95%
$533,314 $1,970
Aug 11, 2019 $0.00304
+10.99%
$585,434 $2,330
Aug 10, 2019 $0.00274
-2.99%
$527,486 $1,958
Aug 9, 2019 $0.00283
-1.83%
$544,874 $2,037
Aug 8, 2019 $0.00289
-0.75%
$556,271 $2,059
Aug 7, 2019 $0.00291
+2.78%
$560,498 $2,059
Aug 6, 2019 $0.00284
-1.69%
$545,355 $1,997
Aug 5, 2019 $0.00288
-3.80%
$554,729 $2,158
Aug 4, 2019 $0.003
+9.50%
$576,636 $2,843
Download