LALA World Historical Data

LALA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 20 $ 0.000207
-0.52%
$ 51,629 $ 22
Apr 13 $ 0.000185
+4.86%
$ 46,179 $ 32
Mar 30 $ 0.000749
+6.83%
$ 187,163 $ 15
Mar 23 $ 0.000702
-2.73%
$ 175,390 $ 14
Oct 14 $ 0.000983
+1.39%
$ 245,790 $ 102
Oct 7 $ 0.00107
+6.74%
$ 268,419 $ 32
Sep 16 $ 0.00203
+57.82%
$ 507,529 $ 194
Sep 9 $ 0.00123
+33.32%
$ 306,366 $ 326
Sep 2 $ 0.000599
-12.45%
$ 149,808 $ 133
Aug 26 $ 0.000619
+314.03%
$ 154,874 $ 630
Aug 19 $ 0.00015
-94.14%
$ 37,395 $ 7,319
Aug 12 $ 0.00255
-16.16%
$ -- $ 12,831
Aug 5 $ 0.00304
+1.53%
$ -- $ 14,598
Jul 29 $ 0.003
+22.92%
$ 749,714 $ 17,098
Jul 22 $ 0.00244
-19.77%
$ 609,916 $ 5,417
Jul 15 $ 0.00304
-7.28%
$ 760,190 $ 2,546
Jul 8 $ 0.00328
+0.81%
$ 819,872 $ 12,409
Jul 1 $ 0.00325
+1.37%
$ 813,255 $ 4,089
Jun 24 $ 0.00321
-0.92%
$ 802,348 $ 13,938
Jun 17 $ 0.00324
-7.43%
$ 809,787 $ 221,274
Jun 10 $ 0.0035
+19.75%
$ 874,822 $ 215,273
Jun 3 $ 0.00292
-15.43%
$ 730,587 $ 196,262
May 27 $ 0.00346
-9.96%
$ 863,942 $ 123,241
May 20 $ 0.00384
-3.33%
$ 959,580 $ 133,702
May 13 $ 0.00397
+102.41%
$ 992,681 $ 244,054
May 6 $ 0.00196
-14.90%
$ 490,404 $ 74,218
Apr 29 $ 0.00231
-57.55%
$ 576,259 $ 118,977
Apr 22 $ 0.00542
+109.81%
$ 1.35 million $ 128,881
Apr 15 $ 0.00258
-1.27%
$ 645,386 $ 124,526
Apr 8 $ 0.00261
+32.71%
$ 653,746 $ 132,266
Apr 1 $ 0.00197
+39.59%
$ 492,601 $ 146,431
Mar 25 $ 0.00141
+49.11%
$ 352,910 $ 142,223
Mar 18 $ 0.000947
-12.93%
$ 236,668 $ 69,648
Mar 11 $ 0.00109
+3.59%
$ 271,485 $ 53,906
Mar 4 $ 0.00105
+11.39%
$ 262,560 $ 162,442
Feb 25 $ 0.000943
-18.07%
$ 235,679 $ 199,449
Feb 18 $ 0.00115
-2.87%
$ 288,002 $ 75,225
Feb 11 $ 0.00119
-4.70%
$ 296,452 $ 305,702
Feb 4 $ 0.00125
+10.81%
$ 311,279 $ 219,489
Jan 28 $ 0.00112
-4.99%
$ 280,884 $ 240,560
Jan 21 $ 0.00118
-30.15%
$ 295,897 $ 165,257
Jan 14 $ 0.00169
+16.24%
$ 423,685 $ 176,038
Jan 7 $ 0.00146
-20.08%
$ 364,368 $ 207,930
Dec 31 $ 0.00182
-10.42%
$ 455,995 $ 989,052
Dec 24 $ 0.00203
-24.51%
$ 508,585 $ 174,601
Dec 17 $ 0.00269
+22.99%
$ 673,516 $ 178,864
Dec 10 $ 0.00219
-5.35%
$ 547,637 $ 110,564
Dec 3 $ 0.00232
-18.75%
$ 579,707 $ 98,366
Nov 26 $ 0.00284
+16.57%
$ 711,178 $ 34,526
Download