LALA World Historical Data

LALA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00281
-31.64%
$ 702,016 $ 33,138
Nov 12 $ 0.00405
-20.06%
$ 778,911 $ 42,015
Nov 5 $ 0.00511
-2.59%
$ -- $ 45,118
Oct 29 $ 0.00518
-1.65%
$ -- $ 44,615
Oct 22 $ 0.00517
-0.74%
$ -- $ 45,386
Oct 15 $ 0.00509
-2.28%
$ -- $ 45,526
Oct 8 $ 0.005
-14.41%
$ -- $ 45,209
Oct 1 $ 0.0058
+0.26%
$ -- $ 46,009
Sep 24 $ 0.00585
-3.34%
$ -- $ 46,045
Sep 17 $ 0.00619
-3.03%
$ -- $ 45,403
Sep 10 $ 0.00654
-3.78%
$ -- $ 44,787
Sep 3 $ 0.00653
-13.72%
$ -- $ 48,379
Aug 27 $ 0.00726
+12.96%
$ -- $ 48,526
Aug 20 $ 0.00684
-0.44%
$ -- $ 45,658
Aug 13 $ 0.00709
+4.96%
$ -- $ 44,494
Aug 6 $ 0.0068
-29.08%
$ -- $ 46,665
Jul 30 $ 0.0103
-12.86%
$ -- $ 54,236
Jul 23 $ 0.0116
-26.19%
$ -- $ 55,805
Jul 16 $ 0.016
-12.10%
$ -- $ 49,333
Jul 9 $ 0.0201
-15.79%
$ -- $ 45,290
Jul 2 $ 0.0237
-5.76%
$ -- $ 45,938
Jun 25 $ 0.0247
+0.43%
$ -- $ 42,965
Jun 18 $ 0.0263
-34.35%
$ -- $ 45,840
Jun 11 $ 0.0423
-31.03%
$ -- $ 46,933
Jun 4 $ 0.0706
-2.68%
$ -- $ 45,745
May 28 $ 0.0662
-25.57%
$ -- $ 51,982
May 21 $ 0.0991
+60.92%
$ -- $ 55,515
May 14 $ 0.0566
+20.21%
$ -- $ 58,900
May 7 $ 0.0441
-22.01%
$ -- $ 64,055
Apr 30 $ 0.058
-12.10%
$ -- $ 65,744
Apr 23 $ 0.0615
+108.37%
$ -- $ 63,690
Apr 16 $ 0.0318
-13.42%
$ -- $ 57,823
Apr 9 $ 0.0357
+17.88%
$ -- $ 50,857
Apr 2 $ 0.0304
-1.18%
$ -- $ 48,720
Mar 26 $ 0.0321
-32.08%
$ -- $ 54,417
Mar 19 $ 0.0444
+2.58%
$ -- $ 60,027
Mar 12 $ 0.0532
-48.35%
$ -- $ 52,215
Download