Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LALA World Historical Data

LALA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2019 $0.00167
-9.39%
$320,595 $41,301
Jan 14, 2019 $0.00184
+26.30%
$354,081 $40,553
Jan 13, 2019 $0.00146
-3.46%
$280,251 $13,648
Jan 12, 2019 $0.00151
-0.22%
$290,320 $39,992
Jan 11, 2019 $0.00151
+1.35%
$290,903 $41,639
Jan 10, 2019 $0.00149
-15.60%
$287,039 $180
Jan 9, 2019 $0.00177
-3.06%
$340,166 $121
Jan 8, 2019 $0.00182
-12.47%
$350,900 $63,921
Jan 7, 2019 $0.00209
+14.36%
$401,005 $48,430
Jan 6, 2019 $0.00182
-18.67%
$350,725 $6,913
Jan 5, 2019 $0.00224
+0.04%
$431,180 $40,945
Jan 4, 2019 $0.00228
-4.21%
$438,868 $41,129
Jan 3, 2019 $0.00238
+14.11%
$458,216 $46,119
Jan 2, 2019 $0.00208
+14.17%
$400,837 $51,981
Jan 1, 2019 $0.00194
+3.62%
$373,982 $22,941
Dec 31, 2018 $0.00188
-7.83%
$360,885 $779,024
Dec 30, 2018 $0.00203
-17.21%
$391,174 $14,631
Dec 29, 2018 $0.00246
+2.87%
$472,648 $38,958
Dec 28, 2018 $0.00239
+11.06%
$460,165 $78
Dec 27, 2018 $0.00215
-12.62%
$413,627 $35,033
Dec 26, 2018 $0.00247
-4.27%
$475,675 $47,373
Dec 25, 2018 $0.00258
-10.02%
$496,204 $49
Dec 24, 2018 $0.00286
+6.21%
$550,401 $38,479
Dec 23, 2018 $0.00269
+7.11%
$518,029 $38,022
Dec 22, 2018 $0.00251
+5.00%
$483,405 $25,032
Dec 21, 2018 $0.00239
-5.80%
$460,516 $49,234
Dec 20, 2018 $0.00254
+10.39%
$489,219 $27,773
Dec 19, 2018 $0.00231
-6.58%
$443,427 $24,503
Dec 18, 2018 $0.00242
-1.09%
$464,603 $68
Dec 17, 2018 $0.00244
+11.55%
$469,872 $14,231
Dec 16, 2018 $0.00219
-6.28%
$421,210 $21
Dec 15, 2018 $0.00234
+9.08%
$449,523 $44
Dec 14, 2018 $0.00214
-1.88%
$411,896 $7,257
Dec 13, 2018 $0.00229
-4.97%
$440,989 $43
Dec 12, 2018 $0.00242
+1.66%
$464,406 $31,859
Dec 11, 2018 $0.00238
-0.47%
$456,977 $30,764
Dec 10, 2018 $0.00239
+3.12%
$458,933 $40,575
Dec 9, 2018 $0.00232
-2.78%
$445,876 $74
Dec 8, 2018 $0.00239
+0.12%
$458,872 $142
Dec 7, 2018 $0.00238
-1.59%
$458,587 $6,826
Dec 6, 2018 $0.00243
-8.60%
$466,647 $211
Dec 5, 2018 $0.00265
-0.17%
$510,493 $18,890
Dec 4, 2018 $0.00266
-3.48%
$511,626 $35,761
Dec 3, 2018 $0.00276
-3.40%
$530,065 $36,462
Dec 2, 2018 $0.00284
-1.22%
$546,996 $99
Dec 1, 2018 $0.00288
+89.92%
$553,334 $438
Nov 30, 2018 $0.00293
-4.57%
$563,632 $18,405
Nov 29, 2018 $0.00283
+0.00%
$544,003 $4,089
Nov 28, 2018 $0.00254
+0.00%
$488,753 $3,750
Nov 27, 2018 $0.00262
+0.00%
$504,379 $3,926